Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0002 5,795,499 -0.00(-33.33%)
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Jun 07, 2024 0.0002 0 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 1,575 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 156,575 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 3,016,783 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 29, 2024 0.0003 0 +0.00(+50.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 23,018,528 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 270,150 +0.00(+0.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0002 290,822 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 167,500 -0.00(-33.33%)
May 21, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 23,500 -0.00(-33.33%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 525,255 +0.00(+50.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 1,530,000 -0.00(-33.33%)
May 13, 2024 0.0003 0 +0.00(+50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 451,328 +0.00(+0.00%)
May 06, 2024 0.0002 0 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 28,200 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 55,700 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,569,168 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,410,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4,458,907 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4,690,000 -0.00(-66.67%)
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6,090,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14,003,900 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 08, 2024 0.0003 0 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236,927 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5,788,073 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 2,125,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.