Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1000 0 -0.01(-9.09%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jun 25, 2024 0.1000 0 +0.00(+0.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 31,100 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 10,650 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1100 0.1000 0.1000 142,500 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 2,727 +0.01(+10.00%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1000 71,272 -0.01(-9.09%)
Jun 17, 2024 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Jun 14, 2024 0.1100 0.1150 0.1100 0.1150 36,505 +0.00(+0.00%)
Jun 12, 2024 0.1150 100 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1150 0.1150 28,300 -0.00(-4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 116,000 -0.01(-4.00%)
Jun 07, 2024 0.1300 0.1300 0.1250 0.1250 51,636 -0.02(-10.71%)
Jun 06, 2024 0.1300 0.1400 0.1250 0.1400 65,846 +0.02(+12.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 1,300 +0.01(+4.17%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 312,017 -0.02(-11.11%)
Jun 03, 2024 0.1300 0.1350 0.1300 0.1350 57,000 +0.00(+0.00%)
May 31, 2024 0.1500 0.1500 0.1350 0.1350 109,250 -0.01(-10.00%)
May 30, 2024 0.1450 0.1500 0.1450 0.1500 263,629 +0.00(+0.00%)
May 29, 2024 0.1400 0.1500 0.1400 0.1500 402,871 +0.01(+11.11%)
May 28, 2024 0.1150 0.1350 0.1150 0.1350 319,900 +0.02(+17.39%)
May 27, 2024 0.1050 0.1150 0.1050 0.1150 44,172 +0.01(+9.52%)
May 24, 2024 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 197,736 -0.00(-4.76%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1050 0.1100 0.0900 0.1000 171,098 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.1000 0.1000 39,500 +0.01(+11.11%)
May 14, 2024 0.1100 0.1100 0.0900 0.0900 192,227 -0.02(-18.18%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 23,305 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 43,440 +0.01(+4.76%)
May 09, 2024 0.1000 0.1050 0.1000 0.1050 100,500 +0.01(+16.67%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
May 07, 2024 0.1000 0.1000 0.0950 0.0950 121,000 -0.01(-5.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 67,426 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-8.70%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 18,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 9,310 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1150 0.1000 0.1150 99,000 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,050 +0.01(+4.76%)
Apr 25, 2024 0.1050 0.1050 0.1050 0.1050 29,501 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 19,299 +0.01(+5.26%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-9.52%)
Apr 22, 2024 0.1100 0.1100 0.1050 0.1050 8,986 -0.01(-4.55%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 22,500 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1000 0.1100 88,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 24,750 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 56,040 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 111,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1050 0.1100 85,000 -0.01(-4.35%)
Apr 05, 2024 0.1150 0.1150 0.1000 0.1150 106,500 +0.01(+4.55%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.0950 0.1100 84,968 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 22,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.