Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.140 -0.060 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.200 1.200 1.140 1.140 75,674 -0.06(-5.00%)
May 13, 2024 1.100 1.200 1.100 1.200 34,980 +0.09(+8.11%)
May 10, 2024 1.200 1.212 1.100 1.110 78,312 -0.08(-6.72%)
May 09, 2024 1.200 1.230 1.190 1.190 22,727 +0.00(+0.00%)
May 08, 2024 1.230 1.230 1.160 1.190 21,496 -0.04(-3.25%)
May 07, 2024 1.200 1.240 1.120 1.230 56,130 +0.08(+6.96%)
May 06, 2024 1.240 1.270 1.150 1.150 74,959 -0.13(-10.16%)
May 03, 2024 1.250 1.290 1.240 1.280 81,808 +0.01(+0.79%)
May 02, 2024 1.220 1.270 1.210 1.270 94,453 +0.07(+5.83%)
May 01, 2024 1.230 1.240 1.200 1.200 24,237 -0.05(-4.00%)
Apr 30, 2024 1.250 1.250 1.200 1.250 68,688 +0.02(+1.63%)
Apr 29, 2024 1.200 1.270 1.170 1.230 65,510 +0.03(+2.50%)
Apr 26, 2024 1.240 1.240 1.180 1.200 96,158 +0.00(+0.00%)
Apr 25, 2024 1.200 1.200 1.150 1.200 38,208 +0.00(+0.00%)
Apr 24, 2024 1.200 1.210 1.120 1.200 78,505 +0.09(+8.11%)
Apr 23, 2024 1.050 1.150 1.050 1.110 64,425 +0.03(+2.78%)
Apr 22, 2024 1.100 1.110 1.061 1.080 36,437 -0.02(-1.82%)
Apr 19, 2024 1.050 1.100 1.050 1.100 31,849 +0.06(+5.77%)
Apr 18, 2024 1.020 1.079 1.010 1.040 41,960 +0.01(+0.97%)
Apr 17, 2024 1.020 1.083 1.010 1.030 94,099 -0.01(-0.96%)
Apr 16, 2024 1.030 1.080 1.030 1.040 134,985 +0.00(+0.00%)
Apr 15, 2024 1.090 1.150 1.040 1.040 173,709 -0.05(-4.59%)
Apr 12, 2024 1.100 1.100 1.030 1.090 111,569 +0.06(+5.83%)
Apr 11, 2024 1.110 1.130 1.030 1.030 52,007 -0.11(-9.65%)
Apr 10, 2024 1.160 1.178 1.070 1.140 62,433 -0.03(-2.56%)
Apr 09, 2024 1.110 1.180 1.050 1.170 201,638 +0.04(+3.54%)
Apr 08, 2024 1.160 1.180 1.090 1.130 236,147 -0.07(-5.83%)
Apr 05, 2024 1.380 1.380 1.120 1.200 331,783 -0.06(-4.76%)
Apr 04, 2024 1.540 1.590 1.220 1.260 392,336 -0.07(-5.26%)
Apr 03, 2024 1.480 1.510 1.250 1.330 313,613 -0.03(-2.21%)
Apr 02, 2024 1.320 1.510 1.200 1.360 953,367 -0.17(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.