Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLUT )

209.53 +3.03 (+1.47%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 204.93 207.34 203.18 206.50 887,906 -1.07(-0.52%)
May 16, 2024 210.92 211.68 206.92 207.57 964,389 -4.15(-1.96%)
May 15, 2024 206.09 212.37 206.09 211.72 1,435,434 +9.92(+4.92%)
May 14, 2024 197.58 205.70 197.43 201.80 1,463,279 -2.37(-1.16%)
May 13, 2024 204.70 205.72 201.33 204.17 1,545,203 -2.84(-1.37%)
May 10, 2024 203.45 207.20 202.80 207.01 1,385,406 +2.37(+1.16%)
May 09, 2024 199.08 204.94 198.77 204.64 496,053 +4.88(+2.44%)
May 08, 2024 199.40 201.84 198.18 199.76 545,293 -3.13(-1.54%)
May 07, 2024 202.27 205.80 200.96 202.89 512,174 -0.01(-0.00%)
May 06, 2024 201.06 204.80 198.85 202.90 704,944 +6.52(+3.32%)
May 03, 2024 196.47 205.90 194.97 196.38 427,022 +4.80(+2.51%)
May 02, 2024 192.05 192.82 189.66 191.58 479,787 +1.82(+0.96%)
May 01, 2024 185.71 192.23 184.85 189.76 435,578 +3.50(+1.88%)
Apr 30, 2024 189.32 189.47 186.12 186.26 266,691 -1.16(-0.62%)
Apr 29, 2024 184.19 188.43 183.72 187.42 181,577 +1.95(+1.05%)
Apr 26, 2024 185.92 188.04 184.42 185.47 230,864 -1.86(-0.99%)
Apr 25, 2024 183.58 187.99 182.53 187.33 182,484 +0.94(+0.50%)
Apr 24, 2024 187.94 187.94 182.88 186.39 277,402 -3.50(-1.84%)
Apr 23, 2024 187.18 190.08 186.83 189.89 199,503 +5.03(+2.72%)
Apr 22, 2024 182.70 185.89 181.52 184.86 238,120 +1.31(+0.71%)
Apr 19, 2024 183.84 184.59 182.15 183.55 133,770 +0.01(+0.01%)
Apr 18, 2024 183.67 184.71 182.47 183.54 253,828 +2.24(+1.24%)
Apr 17, 2024 185.86 186.03 180.63 181.30 225,324 -3.03(-1.64%)
Apr 16, 2024 186.32 186.53 183.80 184.33 180,350 +0.32(+0.17%)
Apr 15, 2024 188.67 188.81 183.57 184.01 164,451 -2.40(-1.29%)
Apr 12, 2024 189.24 189.65 184.48 186.41 384,525 -5.36(-2.80%)
Apr 11, 2024 194.40 194.57 190.62 191.77 269,729 -3.70(-1.89%)
Apr 10, 2024 196.68 197.65 194.94 195.47 152,461 -3.70(-1.86%)
Apr 09, 2024 197.44 199.50 195.73 199.17 227,283 +6.52(+3.38%)
Apr 08, 2024 199.21 199.30 191.60 192.65 288,392 -8.65(-4.30%)
Apr 05, 2024 197.80 202.46 197.57 201.30 425,777 +0.31(+0.15%)
Apr 04, 2024 200.15 201.35 198.25 200.99 615,284 +1.81(+0.91%)
Apr 03, 2024 194.14 202.37 194.14 199.18 376,238 +7.21(+3.76%)
Apr 02, 2024 192.79 195.16 190.76 191.97 273,885 -4.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.