Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	5.500	5.675	5.500	5.510	423,136	+0.02(+0.36%)
Apr 30, 2024	5.520	5.570	5.470	5.490	614,781	-0.10(-1.79%)
Apr 29, 2024	5.570	5.610	5.470	5.590	1,010,046	+0.05(+0.90%)
Apr 26, 2024	5.450	5.550	5.430	5.540	629,151	+0.12(+2.21%)
Apr 25, 2024	5.400	5.460	5.370	5.420	488,711	-0.08(-1.45%)
Apr 24, 2024	5.530	5.580	5.445	5.500	461,836	-0.04(-0.72%)
Apr 23, 2024	5.520	5.685	5.520	5.540	327,813	+0.02(+0.36%)
Apr 22, 2024	5.500	5.555	5.410	5.520	630,999	+0.06(+1.10%)
Apr 19, 2024	5.460	5.545	5.400	5.460	569,275	-0.03(-0.55%)
Apr 18, 2024	5.560	5.670	5.480	5.490	483,951	-0.08(-1.44%)
Apr 17, 2024	5.540	5.640	5.510	5.570	875,539	+0.07(+1.27%)
Apr 16, 2024	5.500	5.560	5.480	5.500	501,601	-0.06(-1.08%)
Apr 15, 2024	5.700	5.710	5.550	5.560	549,627	-0.14(-2.46%)
Apr 12, 2024	5.670	5.720	5.650	5.700	524,603	-0.02(-0.35%)
Apr 11, 2024	5.750	5.780	5.700	5.720	444,011	+0.01(+0.18%)
Apr 10, 2024	5.710	5.810	5.685	5.710	593,712	-0.16(-2.73%)
Apr 09, 2024	5.880	5.915	5.800	5.870	398,819	+0.02(+0.34%)
Apr 08, 2024	5.970	5.970	5.810	5.850	680,048	-0.06(-1.02%)
Apr 05, 2024	5.900	6.005	5.895	5.910	532,447	-0.02(-0.34%)
Apr 04, 2024	6.160	6.240	5.930	5.930	664,442	-0.14(-2.31%)
Apr 03, 2024	5.820	6.210	5.780	6.070	1,548,188	+0.19(+3.23%)
Apr 02, 2024	5.810	5.950	5.710	5.880	696,612	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices