Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

481.10 -3.66 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	482.95	488.71	480.42	484.76	197,162	+2.92(+0.61%)
May 09, 2024	481.69	483.86	475.61	481.84	176,293	+0.82(+0.17%)
May 08, 2024	481.17	485.40	477.16	481.02	195,985	-0.36(-0.07%)
May 07, 2024	476.40	483.83	474.01	481.38	280,927	+5.36(+1.13%)
May 06, 2024	472.08	477.86	471.31	476.02	198,618	+7.02(+1.50%)
May 03, 2024	470.00	471.53	464.15	469.00	176,465	+4.54(+0.98%)
May 02, 2024	459.71	465.22	452.57	464.46	195,318	+5.93(+1.29%)
May 01, 2024	460.64	464.20	455.07	458.53	266,556	-3.02(-0.65%)
Apr 30, 2024	463.91	466.10	461.40	461.55	322,975	-3.65(-0.78%)
Apr 29, 2024	458.31	465.22	455.24	465.20	325,787	+4.46(+0.97%)
Apr 26, 2024	459.00	465.78	456.19	460.74	286,608	+2.67(+0.58%)
Apr 25, 2024	445.72	464.81	435.03	458.07	503,041	+39.07(+9.32%)
Apr 24, 2024	419.41	421.55	415.24	419.00	308,374	+0.56(+0.13%)
Apr 23, 2024	412.70	419.85	412.70	418.44	200,218	+7.03(+1.71%)
Apr 22, 2024	407.36	413.29	403.65	411.41	238,198	+8.06(+2.00%)
Apr 19, 2024	404.60	404.60	400.54	403.35	285,357	+0.40(+0.10%)
Apr 18, 2024	403.85	405.47	399.76	402.95	221,711	+0.11(+0.03%)
Apr 17, 2024	399.68	404.25	397.80	402.84	261,993	+3.62(+0.91%)
Apr 16, 2024	400.87	402.36	398.36	399.22	178,367	-1.46(-0.36%)
Apr 15, 2024	414.71	415.29	399.75	400.68	178,619	-12.68(-3.07%)
Apr 12, 2024	408.39	413.58	407.50	413.36	293,890	+0.50(+0.12%)
Apr 11, 2024	412.10	415.46	407.09	412.86	142,764	+1.01(+0.25%)
Apr 10, 2024	417.79	420.53	409.30	411.85	306,701	-11.35(-2.68%)
Apr 09, 2024	420.52	423.58	417.12	423.20	286,040	+5.00(+1.20%)
Apr 08, 2024	416.25	419.88	414.62	418.20	180,240	+3.02(+0.73%)
Apr 05, 2024	415.28	419.88	413.97	415.18	210,306	+0.41(+0.10%)
Apr 04, 2024	418.62	424.31	414.65	414.77	234,393	-0.27(-0.07%)
Apr 03, 2024	412.50	415.53	410.54	415.04	210,169	+1.17(+0.28%)
Apr 02, 2024	412.56	416.69	408.91	413.87	184,557	-2.82(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices