Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0210	0.0285	0.0200	0.0212	197,579	-0.00(-13.82%)
Jun 29, 2023	0.0285	0.0285	0.0211	0.0246	22,450	+0.00(+17.14%)
Jun 28, 2023	0.0210	0.0245	0.0210	0.0210	44,868	-0.00(-14.29%)
Jun 27, 2023	0.0212	0.0250	0.0210	0.0245	97,360	+0.00(+21.89%)
Jun 26, 2023	0.0265	0.0300	0.0201	0.0201	87,808	-0.01(-28.98%)
Jun 23, 2023	0.0265	0.0300	0.0265	0.0283	23,953	+0.00(+6.79%)
Jun 22, 2023	0.0283	0.0283	0.0265	0.0265	1,005	-0.00(-3.28%)
Jun 21, 2023	0.0268	0.0300	0.0268	0.0274	80,561	+0.00(+10.04%)
Jun 20, 2023	0.0297	0.0297	0.0220	0.0249	216,817	-0.00(-15.02%)
Jun 16, 2023	0.0260	0.0300	0.0260	0.0293	41,814	-0.00(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices