Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.440	5.540	5.185	5.240	1,650,501	-0.20(-3.68%)
May 15, 2024	5.810	5.855	5.400	5.440	2,527,316	-0.30(-5.23%)
May 14, 2024	5.930	6.150	5.720	5.740	412,607	-0.20(-3.37%)
May 13, 2024	6.130	6.290	5.880	5.940	424,240	-0.17(-2.78%)
May 10, 2024	6.600	6.880	6.045	6.110	547,161	-0.64(-9.48%)
May 09, 2024	7.190	7.375	6.690	6.750	652,124	-0.19(-2.74%)
May 08, 2024	7.130	7.295	6.890	6.940	459,646	-0.26(-3.61%)
May 07, 2024	7.430	7.500	7.020	7.200	1,014,671	-0.19(-2.57%)
May 06, 2024	7.000	7.660	6.920	7.390	896,779	+0.43(+6.18%)
May 03, 2024	6.670	7.140	6.600	6.960	843,840	+0.37(+5.61%)
May 02, 2024	5.950	6.750	5.890	6.590	1,294,742	+0.69(+11.69%)
May 01, 2024	5.540	6.190	5.540	5.900	492,285	+0.33(+5.92%)
Apr 30, 2024	5.800	5.800	5.340	5.570	483,607	-0.29(-5.03%)
Apr 29, 2024	5.850	6.160	5.470	5.865	3,049,555	-0.02(-0.42%)
Apr 26, 2024	5.160	5.950	5.160	5.890	567,043	+0.78(+15.26%)
Apr 25, 2024	4.970	5.130	4.930	5.110	233,076	+0.05(+0.99%)
Apr 24, 2024	5.040	5.175	4.870	5.060	362,011	+0.05(+1.00%)
Apr 23, 2024	5.050	5.270	4.970	5.010	355,982	-0.01(-0.20%)
Apr 22, 2024	5.280	5.470	4.960	5.020	512,701	-0.24(-4.56%)
Apr 19, 2024	5.170	5.570	5.170	5.260	386,747	-0.04(-0.75%)
Apr 18, 2024	5.720	5.720	5.130	5.300	1,862,372	-0.40(-7.02%)
Apr 17, 2024	5.320	6.210	5.320	5.700	920,924	+0.32(+5.95%)
Apr 16, 2024	5.250	5.400	5.130	5.380	318,763	+0.16(+3.07%)
Apr 15, 2024	5.240	5.405	5.200	5.220	377,980	-0.02(-0.38%)
Apr 12, 2024	5.570	5.600	5.200	5.240	475,633	-0.33(-5.92%)
Apr 11, 2024	5.000	5.595	5.000	5.570	572,072	+0.59(+11.85%)
Apr 10, 2024	5.160	5.210	4.812	4.980	415,014	-0.38(-7.09%)
Apr 09, 2024	5.410	5.620	5.280	5.360	448,709	+0.01(+0.19%)
Apr 08, 2024	5.240	5.445	4.890	5.350	450,573	+0.29(+5.73%)
Apr 05, 2024	5.100	5.220	4.980	5.060	310,917	-0.05(-0.98%)
Apr 04, 2024	5.020	5.560	5.020	5.110	549,086	+0.11(+2.20%)
Apr 03, 2024	4.750	5.010	4.715	5.000	421,926	+0.27(+5.71%)
Apr 02, 2024	4.850	4.850	4.560	4.730	250,604	-0.20(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices