Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.150 1.100 1.130 28,415 +0.02(+1.80%)
Jun 29, 2023 1.080 1.180 1.080 1.110 56,592 -0.02(-1.77%)
Jun 28, 2023 1.060 1.160 1.060 1.130 170,096 +0.03(+2.73%)
Jun 27, 2023 1.160 1.160 1.080 1.100 81,679 -0.07(-5.98%)
Jun 26, 2023 1.130 1.220 1.120 1.170 115,643 -0.05(-4.10%)
Jun 23, 2023 1.170 1.300 1.155 1.220 91,649 -0.02(-1.61%)
Jun 22, 2023 1.220 1.280 1.160 1.240 252,530 +0.05(+4.20%)
Jun 21, 2023 1.080 1.200 1.070 1.190 104,999 +0.08(+7.20%)
Jun 20, 2023 1.160 1.160 1.090 1.110 60,707 -0.09(-7.49%)
Jun 16, 2023 1.040 1.210 0.9800 1.200 169,203 +0.19(+18.81%)
Jun 15, 2023 1.030 1.030 0.9513 1.010 84,067 -0.00(-0.01%)
Jun 14, 2023 1.040 1.060 1.000 1.010 44,865 -0.04(-3.80%)
Jun 13, 2023 1.100 1.100 1.040 1.050 121,358 -0.06(-5.41%)
Jun 12, 2023 1.070 1.140 1.040 1.110 96,564 +0.02(+1.83%)
Jun 09, 2023 1.070 1.120 1.070 1.090 93,733 -0.02(-1.80%)
Jun 08, 2023 1.180 1.180 1.090 1.110 92,999 -0.02(-1.77%)
Jun 07, 2023 1.130 1.200 1.090 1.130 148,455 +0.00(+0.00%)
Jun 06, 2023 1.120 1.220 1.100 1.130 294,205 +0.02(+1.80%)
Jun 05, 2023 1.130 1.230 1.090 1.110 594,958 -0.11(-9.02%)
Jun 02, 2023 1.440 1.580 1.110 1.220 18,981,616 +0.11(+9.91%)
Jun 01, 2023 1.100 1.116 1.080 1.110 235,989 +0.03(+2.42%)
May 31, 2023 1.150 1.150 1.030 1.084 4,672 -0.03(-2.35%)
May 30, 2023 1.160 1.160 1.060 1.110 3,819 -0.05(-4.32%)
May 26, 2023 1.140 1.230 1.005 1.160 42,605 +0.00(+0.00%)
May 25, 2023 1.120 1.230 0.9530 1.160 73,397 +0.07(+6.42%)
May 24, 2023 1.173 1.210 1.045 1.090 23,998 -0.08(-6.84%)
May 23, 2023 1.100 1.240 1.100 1.170 207,980 +0.00(+0.00%)
May 22, 2023 1.170 1.200 1.020 1.170 22,175 +0.07(+6.36%)
May 19, 2023 1.230 1.230 1.095 1.100 16,337 -0.11(-9.09%)
May 18, 2023 1.160 1.210 1.160 1.210 4,781 +0.04(+3.82%)
May 17, 2023 1.190 1.200 1.140 1.165 7,693 -0.03(-2.87%)
May 16, 2023 1.210 1.230 1.160 1.200 22,564 -0.04(-3.22%)
May 15, 2023 1.180 1.240 1.180 1.240 2,582 -0.01(-0.81%)
May 12, 2023 1.150 1.250 1.090 1.250 35,272 +0.08(+6.84%)
May 11, 2023 1.110 1.180 1.110 1.170 7,088 +0.01(+0.86%)
May 10, 2023 1.260 1.260 1.160 1.160 17,499 -0.04(-3.33%)
May 09, 2023 1.150 1.200 1.150 1.200 18,265 +0.02(+1.69%)
May 08, 2023 1.174 1.200 1.150 1.180 4,929 +0.04(+3.51%)
May 05, 2023 1.220 1.220 1.120 1.140 6,213 +0.00(+0.00%)
May 04, 2023 1.150 1.260 1.120 1.140 244,212 +0.00(+0.03%)
May 03, 2023 0.9900 1.200 0.9864 1.140 46,106 +0.13(+12.84%)
May 02, 2023 1.020 1.070 1.010 1.010 5,149 -0.04(-3.81%)
May 01, 2023 1.130 1.130 1.010 1.050 10,560 -0.01(-1.41%)
Apr 28, 2023 1.030 1.090 1.030 1.065 6,315 +0.02(+2.40%)
Apr 27, 2023 1.080 1.080 1.040 1.040 2,573 +0.00(+0.35%)
Apr 26, 2023 1.023 1.038 1.020 1.036 1,972 +0.01(+0.52%)
Apr 25, 2023 1.033 1.080 1.000 1.031 22,350 -0.06(-5.40%)
Apr 24, 2023 1.140 1.150 1.080 1.090 30,774 +0.02(+1.86%)
Apr 21, 2023 1.050 1.083 1.050 1.070 5,391 +0.02(+1.90%)
Apr 20, 2023 1.150 1.150 1.000 1.050 14,325 -0.02(-1.87%)
Apr 19, 2023 1.080 1.100 1.050 1.070 10,428 -0.07(-6.14%)
Apr 18, 2023 1.100 1.150 1.090 1.140 10,349 +0.05(+4.59%)
Apr 17, 2023 1.050 1.150 1.010 1.090 19,924 +0.04(+3.81%)
Apr 14, 2023 1.080 1.140 1.050 1.050 22,083 -0.08(-7.08%)
Apr 13, 2023 1.080 1.150 1.080 1.130 20,924 +0.01(+0.89%)
Apr 12, 2023 1.170 1.170 1.042 1.120 22,634 -0.02(-1.75%)
Apr 11, 2023 1.170 1.170 1.080 1.140 13,851 +0.06(+5.56%)
Apr 10, 2023 1.140 1.140 1.030 1.080 33,167 -0.01(-0.92%)
Apr 06, 2023 1.080 1.115 1.000 1.090 109,788 +0.02(+1.87%)
Apr 05, 2023 1.080 1.080 0.9300 1.070 33,025 -0.01(-0.93%)
Apr 04, 2023 1.070 1.080 0.9500 1.080 20,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.