Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.080	4.080	3.840	3.930	12,705	+0.00(+0.00%)
May 16, 2024	3.710	3.930	3.585	3.930	31,605	+0.24(+6.50%)
May 15, 2024	3.860	3.900	3.500	3.690	19,811	-0.17(-4.40%)
May 14, 2024	3.670	3.980	3.565	3.860	37,433	+0.10(+2.66%)
May 13, 2024	3.550	3.770	3.250	3.760	51,989	+0.18(+5.03%)
May 10, 2024	3.900	3.970	3.520	3.580	29,585	-0.32(-8.21%)
May 09, 2024	4.030	4.110	3.850	3.900	23,157	-0.25(-6.02%)
May 08, 2024	4.350	4.400	3.620	4.150	22,795	-0.05(-1.19%)
May 07, 2024	4.420	4.700	4.200	4.200	101,856	-0.50(-10.64%)
May 06, 2024	4.630	4.860	4.510	4.700	36,416	+0.07(+1.51%)
May 03, 2024	4.410	4.660	4.340	4.630	21,133	+0.04(+0.97%)
May 02, 2024	4.710	4.710	4.450	4.586	21,215	-0.30(-6.22%)
May 01, 2024	5.080	5.230	4.875	4.890	13,828	-0.19(-3.74%)
Apr 30, 2024	5.100	5.100	4.900	5.080	6,348	-0.11(-2.12%)
Apr 29, 2024	4.970	5.230	4.880	5.190	11,635	+0.20(+4.01%)
Apr 26, 2024	4.950	5.123	4.907	4.990	10,587	-0.02(-0.40%)
Apr 25, 2024	5.270	5.370	4.680	5.010	134,128	-0.32(-6.00%)
Apr 24, 2024	5.670	5.780	5.100	5.330	20,413	-0.39(-6.82%)
Apr 23, 2024	5.930	6.140	5.650	5.720	29,156	-0.38(-6.23%)
Apr 22, 2024	5.900	6.120	5.740	6.100	18,664	+0.06(+0.99%)
Apr 19, 2024	5.520	6.290	5.520	6.040	56,000	+0.24(+4.14%)
Apr 18, 2024	5.670	6.280	5.550	5.800	112,094	+0.01(+0.17%)
Apr 17, 2024	6.270	6.400	5.450	5.790	104,156	-0.14(-2.36%)
Apr 16, 2024	5.550	6.110	5.510	5.930	60,549	+0.21(+3.67%)
Apr 15, 2024	6.300	6.320	5.570	5.720	46,449	-0.73(-11.32%)
Apr 12, 2024	6.650	6.970	6.270	6.450	52,857	-0.19(-2.86%)
Apr 11, 2024	6.490	7.050	6.350	6.640	19,898	-0.26(-3.77%)
Apr 10, 2024	7.310	7.310	6.600	6.900	23,336	-0.14(-1.99%)
Apr 09, 2024	6.810	7.240	6.470	7.040	93,790	+0.14(+2.03%)
Apr 08, 2024	6.310	6.950	6.080	6.900	143,386	+0.76(+12.38%)
Apr 05, 2024	5.790	6.600	5.750	6.140	213,469	+0.14(+2.33%)
Apr 04, 2024	5.570	6.090	5.570	6.000	42,316	+0.00(+0.00%)
Apr 03, 2024	5.650	6.000	5.430	6.000	69,036	+0.14(+2.39%)
Apr 02, 2024	6.650	6.700	5.500	5.860	1,401,846	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

Historical Prices