Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.030 2.070 1.980 2.010 128,546 -0.06(-2.90%)
Jun 27, 2024 2.120 2.120 2.020 2.070 46,284 +0.00(+0.00%)
Jun 26, 2024 2.050 2.100 2.020 2.070 45,633 +0.01(+0.49%)
Jun 25, 2024 2.070 2.140 2.020 2.060 42,176 -0.01(-0.48%)
Jun 24, 2024 2.020 2.100 2.020 2.070 57,558 +0.05(+2.48%)
Jun 21, 2024 2.060 2.110 2.010 2.020 237,441 -0.04(-1.94%)
Jun 20, 2024 2.090 2.095 2.027 2.060 82,325 -0.00(-0.24%)
Jun 18, 2024 2.140 2.140 2.010 2.065 70,267 -0.08(-3.50%)
Jun 17, 2024 2.170 2.170 2.130 2.140 49,960 -0.02(-0.93%)
Jun 14, 2024 2.160 2.200 2.150 2.160 39,029 -0.05(-2.26%)
Jun 13, 2024 2.230 2.230 2.160 2.210 13,008 +0.01(+0.45%)
Jun 12, 2024 2.210 2.260 2.170 2.200 30,496 +0.00(+0.00%)
Jun 11, 2024 2.220 2.240 2.200 2.200 10,039 -0.03(-1.35%)
Jun 10, 2024 2.230 2.270 2.220 2.230 88,847 -0.05(-2.19%)
Jun 07, 2024 2.310 2.310 2.210 2.280 43,060 +0.02(+0.88%)
Jun 06, 2024 2.310 2.310 2.210 2.260 16,639 +0.06(+2.73%)
Jun 05, 2024 2.280 2.280 2.200 2.200 40,323 -0.07(-3.08%)
Jun 04, 2024 2.280 2.330 2.230 2.270 49,670 -0.01(-0.44%)
Jun 03, 2024 2.350 2.350 2.260 2.280 20,647 -0.06(-2.56%)
May 31, 2024 2.410 2.427 2.310 2.340 29,018 -0.09(-3.70%)
May 30, 2024 2.450 2.460 2.410 2.430 13,869 -0.04(-1.62%)
May 29, 2024 2.430 2.500 2.420 2.470 12,366 +0.04(+1.65%)
May 28, 2024 2.400 2.450 2.395 2.430 24,048 +0.08(+3.40%)
May 24, 2024 2.410 2.420 2.350 2.350 19,422 -0.06(-2.49%)
May 23, 2024 2.570 2.570 2.400 2.410 42,385 -0.11(-4.37%)
May 22, 2024 2.500 2.570 2.440 2.520 105,775 +0.10(+4.13%)
May 21, 2024 2.160 2.440 2.150 2.420 184,953 +0.25(+11.50%)
May 20, 2024 2.200 2.240 2.170 2.170 55,864 -0.02(-0.89%)
May 17, 2024 2.180 2.190 2.140 2.190 47,016 +0.05(+2.34%)
May 16, 2024 2.150 2.193 2.040 2.140 108,609 +0.03(+1.42%)
May 15, 2024 2.100 2.141 2.100 2.110 55,406 +0.01(+0.48%)
May 14, 2024 2.140 2.256 2.100 2.100 61,698 -0.03(-1.41%)
May 13, 2024 2.150 2.280 2.100 2.130 83,747 +0.00(+0.00%)
May 10, 2024 2.300 2.348 2.130 2.130 85,732 -0.13(-5.75%)
May 09, 2024 2.360 2.390 2.260 2.260 56,739 -0.10(-4.24%)
May 08, 2024 2.490 2.490 2.360 2.360 278,637 -0.13(-5.22%)
May 07, 2024 2.510 2.510 2.370 2.490 73,629 +0.01(+0.40%)
May 06, 2024 2.400 2.480 2.340 2.480 96,012 +0.07(+2.90%)
May 03, 2024 2.530 2.530 2.400 2.410 72,407 -0.10(-3.98%)
May 02, 2024 2.460 2.520 2.460 2.510 61,033 +0.00(+0.00%)
May 01, 2024 2.510 2.570 2.480 2.510 28,472 -0.05(-1.95%)
Apr 30, 2024 2.560 2.580 2.550 2.560 22,721 +0.01(+0.39%)
Apr 29, 2024 2.550 2.590 2.517 2.550 55,632 +0.00(+0.00%)
Apr 26, 2024 2.540 2.650 2.500 2.550 47,634 +0.00(+0.00%)
Apr 25, 2024 2.500 2.570 2.480 2.550 21,364 +0.00(+0.00%)
Apr 24, 2024 2.550 2.590 2.520 2.550 392,478 -0.04(-1.54%)
Apr 23, 2024 2.600 2.630 2.560 2.590 15,463 +0.02(+0.78%)
Apr 22, 2024 2.570 2.700 2.500 2.570 98,597 +0.00(+0.00%)
Apr 19, 2024 2.540 2.600 2.500 2.570 14,295 +0.00(+0.00%)
Apr 18, 2024 2.510 2.590 2.500 2.570 21,179 +0.02(+0.78%)
Apr 17, 2024 2.560 2.586 2.510 2.550 21,870 +0.00(+0.00%)
Apr 16, 2024 2.600 2.764 2.530 2.550 28,418 -0.05(-1.92%)
Apr 15, 2024 2.760 2.770 2.580 2.600 22,743 -0.18(-6.47%)
Apr 12, 2024 2.700 2.854 2.700 2.780 58,731 +0.05(+1.83%)
Apr 11, 2024 2.770 2.820 2.710 2.730 13,131 -0.06(-2.15%)
Apr 10, 2024 2.740 2.890 2.735 2.790 24,598 +0.01(+0.36%)
Apr 09, 2024 2.970 2.970 2.770 2.780 42,102 -0.13(-4.47%)
Apr 08, 2024 2.700 3.290 2.700 2.910 127,881 +0.19(+6.99%)
Apr 05, 2024 2.720 2.830 2.720 2.720 29,421 -0.08(-2.86%)
Apr 04, 2024 2.770 2.970 2.731 2.800 19,649 -0.01(-0.36%)
Apr 03, 2024 2.740 2.970 2.730 2.810 37,327 +0.08(+2.93%)
Apr 02, 2024 2.880 2.880 2.660 2.730 47,158 -0.29(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.