Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.36 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	11.42	11.54	11.28	11.36	968,692	-0.03(-0.26%)
May 10, 2024	11.36	11.40	11.16	11.39	1,104,386	+0.04(+0.35%)
May 09, 2024	11.01	11.40	11.01	11.35	1,381,267	+0.39(+3.56%)
May 08, 2024	10.81	11.05	10.71	10.96	1,027,075	+0.11(+1.01%)
May 07, 2024	10.83	10.98	10.81	10.85	1,252,805	+0.01(+0.09%)
May 06, 2024	11.09	11.16	10.78	10.84	1,106,043	-0.12(-1.09%)
May 03, 2024	11.30	11.30	10.91	10.96	1,951,982	-0.14(-1.26%)
May 02, 2024	11.12	11.21	10.81	11.10	1,998,943	+0.01(+0.09%)
May 01, 2024	10.70	11.40	10.60	11.09	3,082,666	+0.35(+3.26%)
Apr 30, 2024	11.85	12.11	10.50	10.74	7,374,781	+1.34(+14.26%)
Apr 29, 2024	9.340	9.530	9.165	9.400	2,342,542	+0.20(+2.17%)
Apr 26, 2024	9.220	9.550	9.100	9.200	7,936,062	+0.00(+0.00%)
Apr 25, 2024	9.280	9.355	9.125	9.200	3,202,583	-0.23(-2.44%)
Apr 24, 2024	9.570	9.600	9.330	9.430	1,696,105	-0.15(-1.57%)
Apr 23, 2024	9.640	9.830	9.530	9.580	1,605,172	-0.12(-1.24%)
Apr 22, 2024	9.780	9.805	9.525	9.700	1,872,841	+0.02(+0.21%)
Apr 19, 2024	9.930	10.02	9.620	9.680	1,797,981	-0.31(-3.10%)
Apr 18, 2024	10.01	10.12	9.925	9.990	1,706,682	-0.04(-0.40%)
Apr 17, 2024	10.25	10.40	9.980	10.03	1,750,593	-0.20(-1.96%)
Apr 16, 2024	10.26	10.34	10.10	10.23	1,733,908	-0.10(-0.97%)
Apr 15, 2024	10.59	10.65	10.27	10.33	2,506,673	-0.23(-2.18%)
Apr 12, 2024	10.76	10.84	10.47	10.56	3,287,684	-0.35(-3.21%)
Apr 11, 2024	11.02	11.02	10.53	10.91	3,200,268	-0.03(-0.27%)
Apr 10, 2024	11.10	11.31	10.92	10.94	5,193,490	-0.28(-2.50%)
Apr 09, 2024	12.21	12.36	10.90	11.22	6,595,890	-1.92(-14.61%)
Apr 08, 2024	12.98	13.15	12.96	13.14	634,911	+0.20(+1.55%)
Apr 05, 2024	13.00	13.07	12.82	12.94	797,843	-0.10(-0.77%)
Apr 04, 2024	13.50	13.53	12.99	13.04	1,147,847	-0.26(-1.95%)
Apr 03, 2024	12.79	13.38	12.79	13.30	1,055,864	+0.39(+3.02%)
Apr 02, 2024	12.94	13.11	12.87	12.91	1,087,156	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices