Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zebra Technologies (NQ: ZBRA )

319.86 -4.01 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	323.00	325.11	322.21	323.87	217,529	+2.89(+0.90%)
May 14, 2024	318.39	322.78	317.85	320.98	216,289	+4.98(+1.58%)
May 13, 2024	319.10	320.15	315.57	316.00	232,877	+0.20(+0.06%)
May 10, 2024	319.04	319.08	314.20	315.80	304,135	-0.70(-0.22%)
May 09, 2024	319.04	319.87	315.06	316.50	250,415	-3.45(-1.08%)
May 08, 2024	314.94	320.06	312.19	319.95	329,818	+2.08(+0.65%)
May 07, 2024	315.48	320.68	314.25	317.87	275,022	+2.08(+0.66%)
May 06, 2024	312.15	319.45	311.80	315.79	334,067	+6.20(+2.00%)
May 03, 2024	315.65	317.07	308.93	309.59	475,226	-3.12(-1.00%)
May 02, 2024	312.23	315.17	303.21	312.71	507,757	+3.66(+1.18%)
May 01, 2024	311.61	315.52	303.49	309.05	580,069	-5.51(-1.75%)
Apr 30, 2024	320.00	322.95	304.21	314.56	907,726	+14.55(+4.85%)
Apr 29, 2024	298.45	303.84	298.19	300.01	560,710	+2.80(+0.94%)
Apr 26, 2024	293.50	299.15	292.78	297.21	461,539	+4.68(+1.60%)
Apr 25, 2024	274.36	293.29	271.63	292.53	674,734	+15.00(+5.40%)
Apr 24, 2024	275.28	280.92	274.24	277.53	322,642	+0.97(+0.35%)
Apr 23, 2024	271.55	277.45	271.55	276.56	245,826	+4.93(+1.81%)
Apr 22, 2024	271.74	274.87	267.21	271.63	305,117	+3.56(+1.33%)
Apr 19, 2024	273.03	274.87	266.75	268.07	351,621	-4.96(-1.82%)
Apr 18, 2024	274.00	277.03	271.50	273.03	376,141	-3.11(-1.13%)
Apr 17, 2024	283.52	284.49	275.75	276.14	175,573	-4.28(-1.52%)
Apr 16, 2024	280.65	283.29	278.22	280.42	245,493	-2.58(-0.91%)
Apr 15, 2024	292.32	293.41	281.52	283.00	199,499	-6.68(-2.31%)
Apr 12, 2024	293.85	295.03	287.87	289.68	221,039	-7.86(-2.64%)
Apr 11, 2024	300.24	300.46	292.25	297.54	270,531	-2.37(-0.79%)
Apr 10, 2024	297.38	304.81	296.42	299.91	287,644	-6.26(-2.04%)
Apr 09, 2024	299.42	306.95	299.42	306.17	364,529	+9.30(+3.13%)
Apr 08, 2024	295.11	299.34	293.76	296.87	232,849	+6.49(+2.24%)
Apr 05, 2024	291.91	292.19	287.57	290.38	216,727	-2.58(-0.88%)
Apr 04, 2024	295.78	303.88	291.89	292.96	390,660	+0.21(+0.07%)
Apr 03, 2024	294.08	296.24	291.25	292.75	399,269	-3.75(-1.26%)
Apr 02, 2024	293.99	297.67	292.96	296.50	461,487	-4.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zebra Technologies (NQ: ZBRA )

Historical Prices