Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.375 CAD -0.002 (-0.15%)
Streaming Realtime Price Updated: 12:46 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,967 -0.00(-0.07%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,904 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,425 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,967 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,612 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.57%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,061 +0.01(+0.73%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,671 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,344 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,548 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,516 +0.00(+0.08%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Jun 01, 2021 1.207 1.208 1.207 1.207 3,784 +0.00(+0.10%)
May 31, 2021 1.206 1.207 1.206 1.206 3,166 -0.00(-0.12%)
May 30, 2021 1.207 1.208 1.207 1.207 1,265 -0.00(-0.00%)
May 28, 2021 1.206 1.212 1.206 1.208 127,206 +0.00(+0.04%)
May 27, 2021 1.206 1.207 1.206 1.207 5,610 -0.01(-0.47%)
May 26, 2021 1.212 1.213 1.212 1.213 4,939 +0.01(+0.53%)
May 25, 2021 1.206 1.207 1.206 1.206 4,161 +0.00(+0.12%)
May 24, 2021 1.204 1.205 1.204 1.205 3,931 -0.00(-0.15%)
May 23, 2021 1.206 1.208 1.206 1.207 2,114 +0.00(+0.11%)
May 21, 2021 1.206 1.209 1.203 1.205 147,559 -0.00(-0.07%)
May 20, 2021 1.206 1.207 1.205 1.206 4,289 -0.01(-0.56%)
May 19, 2021 1.213 1.214 1.213 1.213 4,925 +0.01(+0.54%)
May 18, 2021 1.206 1.207 1.206 1.207 3,586 -0.00(-0.03%)
May 17, 2021 1.207 1.207 1.207 1.207 3,961 -0.00(-0.36%)
May 16, 2021 1.210 1.212 1.210 1.211 1,811 +0.00(+0.07%)
May 14, 2021 1.210 1.218 1.208 1.210 136,260 -0.01(-0.51%)
May 13, 2021 1.216 1.217 1.216 1.217 3,893 +0.00(+0.37%)
May 12, 2021 1.213 1.213 1.212 1.212 5,657 +0.00(+0.22%)
May 11, 2021 1.210 1.210 1.209 1.210 3,692 +0.00(+0.00%)
May 10, 2021 1.210 1.210 1.209 1.210 5,214 -0.00(-0.18%)
May 09, 2021 1.213 1.213 1.212 1.212 2,157 -0.00(-0.03%)
May 07, 2021 1.214 1.219 1.211 1.212 139,240 -0.00(-0.28%)
May 06, 2021 1.214 1.216 1.215 1.216 6,246 -0.01(-0.93%)
May 05, 2021 1.227 1.227 1.226 1.227 4,398 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,436 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
May 02, 2021 1.229 1.229 1.228 1.228 1,227 +0.00(+0.09%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.04%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,820 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,597 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.35%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,470 +0.01(+0.42%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,567 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.