Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 29, 2018
2790
2848
2782
2847
0
+60.52(+2.17%)
Jun 28, 2018
2800
2826
2782
2787
0
-26.28(-0.93%)
Jun 27, 2018
2842
2854
2799
2813
0
-31.33(-1.10%)
Jun 26, 2018
2830
2850
2804
2845
0
-14.83(-0.52%)
Jun 25, 2018
2903
2909
2858
2859
0
-30.42(-1.05%)
Jun 24, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 23, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 22, 2018
2856
2892
2837
2890
0
+13.95(+0.49%)
Jun 21, 2018
2912
2941
2873
2876
0
-39.92(-1.37%)
Jun 20, 2018
2890
2926
2872
2916
0
+7.91(+0.27%)
Jun 19, 2018
2983
2985
2871
2908
0
-114.08(-3.78%)
Jun 18, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 17, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 16, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 15, 2018
3037
3049
3009
3022
0
-22.26(-0.73%)
Jun 14, 2018
3038
3066
3032
3044
0
-5.64(-0.18%)
Jun 13, 2018
3071
3071
3044
3050
0
-30.00(-0.97%)
Jun 12, 2018
3053
3081
3034
3080
0
+27.02(+0.89%)
Jun 11, 2018
3057
3064
3038
3053
0
-14.37(-0.47%)
Jun 10, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 09, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 08, 2018
3101
3101
3053
3067
0
-42.35(-1.36%)
Jun 07, 2018
3121
3129
3106
3110
0
-5.68(-0.18%)
Jun 06, 2018
3109
3118
3104
3115
0
+0.97(+0.03%)
Jun 05, 2018
3088
3115
3080
3114
0
+23.02(+0.74%)
Jun 04, 2018
3083
3098
3077
3091
0
+16.05(+0.52%)
Jun 03, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 02, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 01, 2018
3085
3102
3060
3075
0
-20.33(-0.66%)
May 31, 2018
3062
3098
3054
3095
0
+54.03(+1.78%)
May 30, 2018
3081
3085
3041
3041
0
-79.02(-2.53%)
May 29, 2018
3130
3143
3112
3120
0
-14.62(-0.47%)
May 28, 2018
3137
3150
3116
3135
0
-6.22(-0.20%)
May 27, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 26, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 25, 2018
3148
3157
3131
3141
0
-13.35(-0.42%)
May 24, 2018
3168
3174
3152
3155
0
-14.31(-0.45%)
May 23, 2018
3205
3205
3169
3169
0
-45.39(-1.41%)
May 22, 2018
3211
3215
3192
3214
0
+0.51(+0.02%)
May 21, 2018
3206
3220
3203
3214
0
+20.54(+0.64%)
May 20, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 19, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 18, 2018
3151
3193
3145
3193
0
+39.02(+1.24%)
May 17, 2018
3170
3173
3149
3154
0
-15.29(-0.48%)
May 16, 2018
3180
3192
3167
3170
0
-22.55(-0.71%)
May 15, 2018
3180
3193
3165
3192
0
+18.09(+0.57%)
May 14, 2018
3167
3184
3163
3174
0
+10.77(+0.34%)
May 13, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 12, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 11, 2018
3180
3181
3162
3163
0
-11.15(-0.35%)
May 10, 2018
3169
3176
3156
3174
0
+15.26(+0.48%)
May 09, 2018
3160
3165
3146
3159
0
-2.35(-0.07%)
May 08, 2018
3135
3170
3134
3162
0
+24.86(+0.79%)
May 07, 2018
3095
3137
3092
3137
0
+45.61(+1.48%)
May 06, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 05, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 04, 2018
3093
3104
3087
3091
0
-9.83(-0.32%)
May 03, 2018
3075
3106
3056
3101
0
+19.68(+0.64%)
May 02, 2018
3087
3098
3065
3081
0
-1.05(-0.03%)
May 01, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 30, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 29, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 28, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 27, 2018
3082
3088
3050
3082
0
+7.20(+0.23%)
Apr 26, 2018
3120
3122
3068
3075
0
-42.94(-1.38%)
Apr 25, 2018
3112
3123
3107
3118
0
-10.96(-0.35%)
Apr 24, 2018
3070
3136
3070
3129
0
+60.92(+1.99%)
Apr 23, 2018
3063
3085
3046
3068
0
-3.53(-0.11%)
Apr 22, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 21, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 20, 2018
3105
3111
3066
3072
0
-45.84(-1.47%)
Apr 19, 2018
3094
3127
3090
3117
0
+25.98(+0.84%)
Apr 18, 2018
3092
3097
3042
3091
0
+24.60(+0.80%)
Apr 17, 2018
3113
3119
3064
3067
0
-43.85(-1.41%)
Apr 16, 2018
3153
3153
3096
3111
0
-48.40(-1.53%)
Apr 15, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 14, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 13, 2018
3192
3198
3156
3159
0
-21.11(-0.66%)
Apr 12, 2018
3203
3205
3177
3180
0
-27.92(-0.87%)
Apr 11, 2018
3197
3221
3192
3208
0
+17.76(+0.56%)
Apr 10, 2018
3144
3191
3139
3190
0
+52.03(+1.66%)
Apr 09, 2018
3125
3146
3110
3138
0
+7.18(+0.23%)
Apr 08, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 07, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 06, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 05, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 04, 2018
3147
3163
3129
3131
0
-5.52(-0.18%)
Apr 03, 2018
3130
3144
3119
3137
0
-26.55(-0.84%)
Apr 02, 2018
3170
3192
3160
3163
0
-5.72(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.