Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	2.170	2.472	2.160	2.320	179,605	+0.15(+6.91%)
May 14, 2024	2.210	2.210	2.080	2.170	38,348	+0.01(+0.46%)
May 13, 2024	2.300	2.300	2.120	2.160	39,556	+0.00(+0.00%)
May 10, 2024	2.220	2.237	2.100	2.160	65,498	-0.08(-3.57%)
May 09, 2024	2.340	2.370	2.150	2.240	30,974	-0.03(-1.32%)
May 08, 2024	2.160	2.480	2.100	2.270	234,855	+0.14(+6.57%)
May 07, 2024	1.890	2.190	1.861	2.130	138,887	+0.12(+5.97%)
May 06, 2024	1.820	2.080	1.670	2.010	2,136,588	+0.21(+11.67%)
May 03, 2024	1.800	1.840	1.800	1.800	3,705	+0.00(+0.00%)
May 02, 2024	1.800	1.920	1.780	1.800	51,637	+0.08(+4.65%)
May 01, 2024	1.760	1.784	1.707	1.720	5,019	-0.02(-1.18%)
Apr 30, 2024	1.690	1.755	1.690	1.740	7,592	+0.08(+4.85%)
Apr 29, 2024	1.690	1.720	1.650	1.660	8,716	-0.03(-1.78%)
Apr 26, 2024	1.600	1.700	1.600	1.690	16,331	+0.02(+1.50%)
Apr 25, 2024	1.620	1.665	1.520	1.665	5,262	+0.06(+4.06%)
Apr 24, 2024	1.610	1.640	1.535	1.600	8,544	-0.03(-1.84%)
Apr 23, 2024	1.610	1.690	1.610	1.630	17,177	-0.03(-1.81%)
Apr 22, 2024	1.630	1.750	1.540	1.660	199,175	+0.03(+1.84%)
Apr 19, 2024	1.770	1.770	1.630	1.630	24,611	-0.06(-3.63%)
Apr 18, 2024	1.735	1.790	1.687	1.691	7,246	-0.07(-4.17%)
Apr 17, 2024	1.800	1.800	1.670	1.765	27,933	+0.01(+0.86%)
Apr 16, 2024	1.740	1.857	1.740	1.750	7,102	+0.01(+0.57%)
Apr 15, 2024	1.820	1.930	1.730	1.740	12,467	-0.12(-6.45%)
Apr 12, 2024	1.810	1.900	1.800	1.860	24,382	-0.01(-0.53%)
Apr 11, 2024	1.850	1.910	1.780	1.870	41,593	-0.01(-0.53%)
Apr 10, 2024	1.810	1.880	1.730	1.880	12,852	+0.04(+2.17%)
Apr 09, 2024	1.870	1.870	1.840	1.840	4,375	-0.05(-2.65%)
Apr 08, 2024	1.860	1.890	1.820	1.890	4,982	+0.01(+0.53%)
Apr 05, 2024	1.940	1.970	1.830	1.880	25,012	-0.04(-1.83%)
Apr 04, 2024	1.870	1.970	1.870	1.915	19,977	+0.03(+1.32%)
Apr 03, 2024	1.850	2.090	1.850	1.890	43,525	+0.02(+1.07%)
Apr 02, 2024	1.820	1.870	1.820	1.870	8,594	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices