Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 10.31 10.18 10.18 10.18 1,100 +0.09(+0.89%)
Jun 28, 2011 10.02 10.09 10.01 10.09 600 -0.01(-0.10%)
Jun 27, 2011 10.10 10.10 10.10 10.10 885 +0.00(+0.00%)
Jun 24, 2011 10.20 10.20 10.10 10.10 400 +0.11(+1.10%)
Jun 23, 2011 9.800 9.990 9.800 9.990 1,300 +0.01(+0.10%)
Jun 22, 2011 9.910 10.00 9.750 9.980 5,676 +0.17(+1.73%)
Jun 21, 2011 9.750 9.810 9.660 9.810 4,334 -0.17(-1.70%)
Jun 20, 2011 9.940 9.990 9.940 9.980 1,206 -0.03(-0.30%)
Jun 17, 2011 9.830 10.01 9.800 10.01 3,104 +0.18(+1.83%)
Jun 16, 2011 9.970 9.970 9.830 9.830 2,181 -0.03(-0.29%)
Jun 15, 2011 9.900 9.900 9.859 9.859 276 -0.28(-2.77%)
Jun 14, 2011 9.800 10.21 9.800 10.14 4,279 +0.35(+3.58%)
Jun 13, 2011 10.26 10.27 9.770 9.790 8,223 -0.39(-3.83%)
Jun 10, 2011 10.19 10.28 10.18 10.18 2,400 +0.00(+0.00%)
Jun 09, 2011 10.19 10.29 10.18 10.18 3,400 -0.03(-0.29%)
Jun 08, 2011 10.62 10.62 10.20 10.21 8,704 -0.50(-4.67%)
Jun 07, 2011 10.79 10.80 10.71 10.71 1,221 -0.07(-0.65%)
Jun 06, 2011 11.00 11.11 10.78 10.78 1,900 -0.20(-1.82%)
Jun 03, 2011 11.09 11.10 10.98 10.98 650 +0.10(+0.92%)
May 24, 2011 10.92 10.92 10.88 10.88 500 -0.25(-2.25%)
May 23, 2011 11.10 11.22 10.86 11.13 3,083 +0.03(+0.27%)
May 20, 2011 11.06 11.20 10.81 11.10 6,400 +0.06(+0.54%)
May 19, 2011 10.74 11.16 10.65 11.04 9,072 +0.26(+2.41%)
May 18, 2011 10.71 10.85 10.71 10.78 1,331 +0.11(+1.03%)
May 17, 2011 10.78 10.85 10.66 10.67 1,022 -0.16(-1.48%)
May 16, 2011 10.75 10.85 10.75 10.83 6,987 +0.23(+2.17%)
May 13, 2011 10.72 10.89 10.60 10.60 5,934 -0.12(-1.12%)
May 12, 2011 10.72 10.72 10.72 10.72 200 +0.12(+1.13%)
May 11, 2011 10.71 10.71 10.60 10.60 671 -0.11(-1.03%)
May 10, 2011 10.56 10.74 10.54 10.71 4,492 +0.15(+1.39%)
May 09, 2011 10.75 10.80 10.55 10.56 4,950 -0.04(-0.35%)
May 06, 2011 10.55 10.70 10.52 10.60 1,704 -0.10(-0.93%)
May 05, 2011 10.69 10.74 10.50 10.70 5,450 +0.04(+0.38%)
May 04, 2011 10.35 10.90 10.35 10.66 4,676 +0.33(+3.19%)
May 03, 2011 10.30 10.76 10.30 10.33 1,505 -0.01(-0.10%)
May 02, 2011 10.34 10.34 10.34 10.34 13,318 +0.31(+3.11%)
Apr 29, 2011 10.01 10.10 10.00 10.03 13,646 -0.04(-0.41%)
Apr 28, 2011 10.12 10.12 10.06 10.07 1,463 -0.00(-0.05%)
Apr 27, 2011 10.07 10.07 10.07 10.07 5,080 +0.03(+0.34%)
Apr 26, 2011 10.12 10.13 10.04 10.04 4,830 -0.07(-0.69%)
Apr 25, 2011 10.12 10.12 10.00 10.11 5,029 +0.00(+0.00%)
Apr 21, 2011 10.04 10.11 10.00 10.11 1,100 +0.02(+0.20%)
Apr 20, 2011 10.18 10.18 10.00 10.09 3,645 -0.02(-0.20%)
Apr 19, 2011 10.16 10.16 10.10 10.11 800 +0.00(+0.00%)
Apr 18, 2011 10.10 10.11 10.10 10.11 794 +0.00(+0.00%)
Apr 15, 2011 10.08 10.11 10.08 10.11 1,685 +0.01(+0.10%)
Apr 14, 2011 10.15 10.29 10.00 10.10 6,129 +0.00(+0.00%)
Apr 13, 2011 10.00 10.10 10.00 10.10 1,023 +0.05(+0.49%)
Apr 12, 2011 10.10 10.10 10.05 10.05 600 -0.11(-1.07%)
Apr 11, 2011 10.70 10.71 10.16 10.16 7,248 -0.46(-4.33%)
Apr 08, 2011 10.51 10.93 10.15 10.62 8,470 +0.22(+2.12%)
Apr 07, 2011 10.75 10.75 10.40 10.40 10,529 -0.35(-3.25%)
Apr 06, 2011 11.00 11.00 10.67 10.75 7,210 -0.12(-1.10%)
Apr 05, 2011 10.85 10.95 10.85 10.87 8,354 +0.02(+0.18%)
Apr 04, 2011 10.92 10.96 10.80 10.85 2,610 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.