Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.22 +0.93 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.50	79.25	78.50	79.13	124,800	+0.78(+1.00%)
Jun 27, 2019	78.39	78.41	78.05	78.35	30,038	+0.21(+0.28%)
Jun 26, 2019	78.26	78.33	78.12	78.14	27,442	+0.06(+0.08%)
Jun 25, 2019	78.57	78.57	78.01	78.08	41,240	-0.52(-0.66%)
Jun 24, 2019	78.95	79.04	78.58	78.59	35,954	-0.24(-0.31%)
Jun 21, 2019	79.24	79.30	78.80	78.83	59,200	-0.50(-0.62%)
Jun 20, 2019	78.98	79.42	78.58	79.33	238,240	+1.17(+1.50%)
Jun 19, 2019	78.11	78.50	77.69	78.16	464,698	+0.16(+0.21%)
Jun 18, 2019	77.41	78.17	77.41	78.00	127,576	+1.17(+1.52%)
Jun 17, 2019	77.23	77.23	76.83	76.83	57,448	-0.45(-0.59%)
Jun 14, 2019	77.44	77.44	77.05	77.28	83,000	-0.34(-0.43%)
Jun 13, 2019	77.40	77.62	77.22	77.62	52,968	+0.42(+0.54%)
Jun 12, 2019	77.12	77.31	76.93	77.20	50,940	+0.02(+0.03%)
Jun 11, 2019	78.36	78.36	76.97	77.18	56,762	-0.62(-0.80%)
Jun 10, 2019	78.09	78.49	77.69	77.81	112,736	+0.35(+0.45%)
Jun 07, 2019	76.95	77.76	76.94	77.45	108,200	+0.75(+0.97%)
Jun 06, 2019	76.56	76.88	76.11	76.71	89,126	+0.20(+0.26%)
Jun 05, 2019	75.99	76.53	75.81	76.51	132,348	+0.77(+1.01%)
Jun 04, 2019	74.45	75.75	74.42	75.75	98,160	+1.93(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices