Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.57 -0.40 (-0.59%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.11	80.56	80.02	80.27	18,969	+0.02(+0.02%)
Jun 27, 2014	79.99	80.27	79.95	80.25	7,725	+0.21(+0.26%)
Jun 26, 2014	80.28	80.28	79.83	80.04	30,833	-0.24(-0.29%)
Jun 25, 2014	79.94	80.38	79.94	80.28	15,866	+0.09(+0.11%)
Jun 24, 2014	80.21	80.59	80.11	80.19	15,272	-0.28(-0.35%)
Jun 23, 2014	80.85	80.85	80.38	80.46	136,311	-0.27(-0.33%)
Jun 20, 2014	80.85	80.92	80.70	80.73	123,741	-0.13(-0.16%)
Jun 19, 2014	80.56	80.91	80.56	80.86	18,147	+0.35(+0.43%)
Jun 18, 2014	79.79	80.59	79.76	80.51	18,345	+0.65(+0.82%)
Jun 17, 2014	79.60	79.91	79.52	79.86	18,205	+0.26(+0.32%)
Jun 16, 2014	79.16	79.68	79.13	79.60	17,167	+0.30(+0.38%)
Jun 13, 2014	79.23	79.38	79.04	79.31	14,401	+0.10(+0.12%)
Jun 12, 2014	79.60	79.64	79.06	79.21	23,791	-0.72(-0.90%)
Jun 11, 2014	80.05	80.05	79.76	79.93	24,482	-0.31(-0.38%)
Jun 10, 2014	80.05	80.30	80.05	80.23	18,081	+0.05(+0.06%)
Jun 06, 2014	79.81	80.21	79.81	80.18	48,688	+0.40(+0.50%)
Jun 05, 2014	79.48	79.85	79.39	79.78	24,043	+0.24(+0.30%)
Jun 04, 2014	79.23	79.58	79.16	79.54	38,071	+0.32(+0.41%)
Jun 03, 2014	79.36	79.39	79.17	79.22	56,748	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices