Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.97 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	186.00	187.12	185.06	186.26	333,544	-0.52(-0.28%)
Jun 29, 2022	186.10	187.47	185.84	186.78	33,934	+1.16(+0.63%)
Jun 28, 2022	188.22	189.37	185.28	185.62	65,605	-2.15(-1.15%)
Jun 27, 2022	188.22	188.43	187.31	187.77	45,907	-0.06(-0.03%)
Jun 24, 2022	185.24	187.94	184.84	187.82	51,318	+3.78(+2.06%)
Jun 23, 2022	182.17	184.23	182.17	184.04	246,798	+2.58(+1.42%)
Jun 22, 2022	180.52	182.52	179.99	181.46	52,510	-0.02(-0.01%)
Jun 21, 2022	179.19	181.87	178.13	181.48	80,919	+4.47(+2.53%)
Jun 17, 2022	178.19	178.93	176.12	177.01	130,615	-0.63(-0.36%)
Jun 16, 2022	176.91	178.82	175.60	177.64	148,037	-1.50(-0.84%)
Jun 15, 2022	180.36	181.61	177.65	179.14	104,821	+0.08(+0.04%)
Jun 14, 2022	181.89	181.93	177.83	179.06	168,645	-2.30(-1.27%)
Jun 13, 2022	182.59	183.80	180.76	181.36	199,849	-4.15(-2.24%)
Jun 10, 2022	184.08	186.84	183.17	185.51	75,489	-0.70(-0.37%)
Jun 09, 2022	189.28	190.51	186.13	186.21	46,864	-3.23(-1.70%)
Jun 08, 2022	190.92	190.97	189.31	189.43	52,390	-2.42(-1.26%)
Jun 07, 2022	189.11	192.07	189.05	191.85	142,240	+1.23(+0.64%)
Jun 06, 2022	191.67	192.29	190.18	190.62	78,854	+0.39(+0.21%)
Jun 03, 2022	191.05	192.07	189.98	190.23	141,048	-2.05(-1.06%)
Jun 02, 2022	191.04	192.28	187.36	192.28	307,482	+1.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices