Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

139.96 +0.16 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.053	8.243	7.997	8.042	287,344	+0.01(+0.17%)
Jun 27, 2002	8.031	8.069	7.803	8.029	270,758	+0.16(+1.98%)
Jun 26, 2002	7.484	7.919	7.484	7.872	396,275	+0.04(+0.54%)
Jun 25, 2002	8.209	8.209	7.808	7.830	109,827	-0.09(-1.13%)
Jun 21, 2002	8.075	8.158	8.075	7.919	173,482	-0.25(-3.01%)
Jun 20, 2002	8.365	8.435	8.131	8.165	73,517	-0.22(-2.66%)
Jun 19, 2002	8.655	8.673	8.388	8.388	173,034	-0.54(-6.00%)
Jun 18, 2002	8.814	8.990	8.765	8.923	91,000	+0.09(+1.01%)
Jun 17, 2002	8.700	8.912	8.626	8.834	144,344	+0.29(+3.39%)
Jun 14, 2002	8.361	8.606	8.254	8.544	169,000	-0.16(-1.79%)
Jun 12, 2002	8.477	8.722	8.388	8.700	115,655	+0.21(+2.50%)
Jun 11, 2002	8.823	8.878	8.488	8.488	92,344	-0.21(-2.46%)
Jun 10, 2002	8.778	8.878	8.702	8.702	401,655	-0.06(-0.69%)
Jun 07, 2002	8.600	8.894	8.501	8.762	134,482	-0.23(-2.53%)
Jun 06, 2002	9.146	9.146	8.963	8.990	208,448	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices