Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

134.46 +0.49 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.756	8.779	8.600	8.614	407,451	-0.01(-0.13%)
Jun 27, 2003	8.723	8.832	8.625	8.625	173,021	-0.09(-1.00%)
Jun 26, 2003	8.556	8.723	8.556	8.712	235,326	+0.17(+1.98%)
Jun 25, 2003	8.634	8.732	8.520	8.542	283,736	-0.05(-0.55%)
Jun 24, 2003	8.578	8.690	8.520	8.589	173,917	-0.05(-0.62%)
Jun 23, 2003	8.823	8.830	8.567	8.643	826,108	-0.23(-2.64%)
Jun 20, 2003	8.957	8.982	8.801	8.877	1,232,662	-0.04(-0.40%)
Jun 19, 2003	9.087	9.127	8.906	8.913	300,321	-0.12(-1.33%)
Jun 18, 2003	8.846	9.069	8.781	9.033	443,758	+0.14(+1.61%)
Jun 17, 2003	8.890	8.935	8.823	8.890	339,318	+0.03(+0.38%)
Jun 16, 2003	8.723	8.857	8.625	8.857	574,645	+0.23(+2.72%)
Jun 13, 2003	8.893	8.893	8.600	8.623	339,318	-0.22(-2.45%)
Jun 12, 2003	8.901	8.901	8.783	8.839	417,760	+0.00(+0.05%)
Jun 11, 2003	8.645	8.843	8.645	8.835	184,675	+0.06(+0.66%)
Jun 10, 2003	8.745	8.777	8.636	8.777	120,128	+0.15(+1.79%)
Jun 09, 2003	8.734	8.866	8.589	8.623	212,018	-0.17(-1.88%)
Jun 06, 2003	9.049	9.156	8.743	8.788	1,580,497	-0.05(-0.56%)
Jun 05, 2003	8.756	8.866	8.669	8.837	911,722	+0.00(+0.03%)
Jun 04, 2003	8.707	8.897	8.669	8.835	996,888	+0.18(+2.09%)
Jun 03, 2003	8.589	8.694	8.545	8.654	1,391,788	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices