Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11266	11415	11258	11294	198,625,632	+30.60(+0.27%)
Jun 29, 2010	11508	11595	11244	11264	237,759,616	-444.00(-3.79%)
Jun 25, 2010	11693	11774	11619	11708	150,615,056	+37.60(+0.32%)
Jun 24, 2010	11775	11806	11661	11670	131,022,240	-137.30(-1.16%)
Jun 23, 2010	11784	11850	11730	11808	164,066,016	+9.60(+0.08%)
Jun 22, 2010	11911	11953	11796	11798	158,052,032	-138.20(-1.16%)
Jun 21, 2010	12043	12077	11906	11936	192,616,192	+8.50(+0.07%)
Jun 18, 2010	11990	12018	11928	11928	355,137,920	-18.40(-0.15%)
Jun 17, 2010	11968	11981	11909	11946	177,607,584	+25.00(+0.21%)
Jun 16, 2010	11874	11939	11865	11921	166,225,968	+13.50(+0.11%)
Jun 15, 2010	11702	11908	11670	11908	188,665,904	+240.20(+2.06%)
Jun 14, 2010	11730	11781	11653	11667	164,946,048	+0.40(+0.00%)
Jun 11, 2010	11591	11694	11586	11667	150,092,304	+31.10(+0.27%)
Jun 10, 2010	11515	11638	11451	11636	177,325,280	+185.20(+1.62%)
Jun 09, 2010	11575	11613	11436	11451	208,969,072	-66.60(-0.58%)
Jun 08, 2010	11522	11560	11402	11517	230,881,456	+12.50(+0.11%)
Jun 07, 2010	11570	11617	11494	11505	201,112,352	-64.90(-0.56%)
Jun 04, 2010	11662	11812	11549	11570	212,460,624	-242.30(-2.05%)
Jun 03, 2010	11824	11842	11692	11812	227,712,336	+31.20(+0.26%)
Jun 02, 2010	11619	11781	11569	11781	277,592,992	+208.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices