Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	16329	16382	16303	16382	+0.00(+0.00%)
Jun 27, 2019	16329	16382	16303	16382	+70.00(+0.43%)
Jun 26, 2019	16394	16394	16302	16312	-59.10(-0.36%)
Jun 25, 2019	16505	16515	16371	16371	-152.20(-0.92%)
Jun 24, 2019	16527	16548	16507	16524	-1.90(-0.01%)
Jun 21, 2019	16559	16559	16508	16525	+0.00(+0.00%)
Jun 20, 2019	16559	16559	16508	16525	+13.60(+0.08%)
Jun 19, 2019	16515	16530	16492	16512	+8.50(+0.05%)
Jun 18, 2019	16451	16527	16449	16503	+149.80(+0.92%)
Jun 17, 2019	16302	16360	16286	16354	+51.60(+0.32%)
Jun 14, 2019	16228	16325	16191	16302	+0.00(+0.00%)
Jun 13, 2019	16228	16325	16191	16302	+74.70(+0.46%)
Jun 12, 2019	16202	16253	16200	16227	-21.60(-0.13%)
Jun 11, 2019	16290	16302	16228	16249	+32.50(+0.20%)
Jun 10, 2019	16234	16262	16202	16216	-14.70(-0.09%)
Jun 07, 2019	16237	16277	16221	16231	+0.00(+0.00%)
Jun 06, 2019	16237	16277	16221	16231	+18.30(+0.11%)
Jun 05, 2019	16220	16225	16129	16213	+46.50(+0.29%)
Jun 04, 2019	16076	16166	16027	16166	+150.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices