Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (TSX: GIB-A )

143.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.940	7.080	6.910	6.960	432,040	-0.12(-1.69%)
Jun 29, 2006	7.080	7.080	7.080	7.080	0	+0.18(+2.61%)
Jun 28, 2006	7.000	7.010	6.880	6.900	485,459	-0.17(-2.40%)
Jun 27, 2006	7.290	7.290	6.820	7.070	1,090,791	-0.04(-0.56%)
Jun 23, 2006	7.100	7.210	7.060	7.110	778,966	+0.04(+0.57%)
Jun 22, 2006	6.850	7.130	6.840	7.070	775,471	+0.23(+3.36%)
Jun 21, 2006	6.810	6.880	6.700	6.840	395,687	-0.05(-0.73%)
Jun 20, 2006	6.950	7.000	6.830	6.890	245,068	-0.11(-1.57%)
Jun 19, 2006	6.970	7.020	6.800	7.000	222,957	-0.03(-0.43%)
Jun 16, 2006	7.000	7.050	6.910	7.030	675,079	-0.02(-0.28%)
Jun 15, 2006	7.000	7.210	6.950	7.050	1,284,546	+0.10(+1.44%)
Jun 14, 2006	6.900	6.990	6.800	6.950	389,151	-0.16(-2.25%)
Jun 13, 2006	7.070	7.150	6.960	7.110	1,148,628	+0.04(+0.57%)
Jun 12, 2006	7.020	7.070	6.950	7.070	336,963	+0.02(+0.28%)
Jun 09, 2006	6.950	7.100	6.950	7.050	814,399	-0.03(-0.42%)
Jun 08, 2006	7.080	7.110	6.800	7.080	427,170	-0.14(-1.94%)
Jun 07, 2006	7.180	7.220	7.020	7.220	232,626	-0.03(-0.41%)
Jun 06, 2006	7.020	7.320	7.000	7.250	1,250,268	+0.13(+1.83%)
Jun 05, 2006	7.100	7.200	7.040	7.120	526,202	-0.11(-1.52%)
Jun 02, 2006	7.160	7.280	7.090	7.230	779,649	-0.02(-0.28%)
Jun 01, 2006	7.300	7.390	7.250	7.250	1,377,499	-0.05(-0.68%)
May 31, 2006	7.550	7.560	7.240	7.300	1,080,736	-0.24(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CGI Group (TSX: GIB-A )

Historical Prices