Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1402
1409
1386
1390
469,800
+1.62(+0.12%)
Jun 29, 2009
1400
1409
1386
1388
422,600
-6.08(-0.44%)
Jun 26, 2009
1402
1404
1388
1395
423,800
+1.80(+0.13%)
Jun 25, 2009
1367
1402
1367
1393
446,400
+28.94(+2.12%)
Jun 24, 2009
1366
1370
1350
1364
431,000
+3.25(+0.24%)
Jun 23, 2009
1370
1374
1355
1361
497,800
-39.17(-2.80%)
Jun 22, 2009
1382
1400
1380
1400
400,400
+16.37(+1.18%)
Jun 19, 2009
1387
1389
1370
1383
468,000
+7.58(+0.55%)
Jun 18, 2009
1390
1397
1371
1376
497,000
-15.41(-1.11%)
Jun 17, 2009
1392
1397
1384
1391
453,800
-7.98(-0.57%)
Jun 16, 2009
1395
1410
1389
1399
472,600
-13.27(-0.94%)
Jun 15, 2009
1428
1428
1401
1412
432,800
-16.17(-1.13%)
Jun 12, 2009
1429
1436
1416
1429
506,600
+9.20(+0.65%)
Jun 11, 2009
1412
1435
1408
1419
483,800
+4.51(+0.32%)
Jun 10, 2009
1380
1415
1376
1415
497,200
+43.04(+3.14%)
Jun 09, 2009
1407
1410
1372
1372
477,600
-21.46(-1.54%)
Jun 08, 2009
1394
1411
1387
1393
513,600
-1.41(-0.10%)
Jun 05, 2009
1393
1395
1373
1395
509,000
+16.57(+1.20%)
Jun 04, 2009
1410
1411
1376
1378
579,400
-36.75(-2.60%)
Jun 03, 2009
1424
1427
1403
1415
728,200
+2.04(+0.14%)
Jun 02, 2009
1437
1438
1412
1413
692,200
-2.25(-0.16%)
Jun 01, 2009
1395
1415
1384
1415
552,600
+19.21(+1.38%)
May 29, 2009
1393
1398
1381
1396
540,400
+3.72(+0.27%)
May 28, 2009
1356
1392
1345
1392
634,000
+30.15(+2.21%)
May 27, 2009
1395
1397
1360
1362
776,600
-10.02(-0.73%)
May 26, 2009
1408
1409
1362
1372
655,600
-28.86(-2.06%)
May 25, 2009
1394
1414
1315
1401
824,000
-2.85(-0.20%)
May 22, 2009
1406
1431
1403
1404
675,400
-17.90(-1.26%)
May 21, 2009
1431
1433
1413
1422
867,200
-14.05(-0.98%)
May 20, 2009
1428
1437
1425
1436
698,200
+7.49(+0.52%)
May 19, 2009
1417
1428
1412
1428
767,400
+41.53(+2.99%)
May 18, 2009
1386
1387
1367
1387
552,200
-5.05(-0.36%)
May 15, 2009
1395
1400
1386
1392
702,600
+10.78(+0.78%)
May 14, 2009
1396
1400
1381
1381
700,600
-33.57(-2.37%)
May 13, 2009
1410
1415
1400
1415
713,800
+11.01(+0.78%)
May 12, 2009
1406
1411
1396
1404
770,400
-11.65(-0.82%)
May 11, 2009
1416
1420
1405
1415
681,400
+3.03(+0.21%)
May 08, 2009
1400
1412
1391
1412
732,000
+11.05(+0.79%)
May 07, 2009
1415
1415
1390
1401
769,600
+7.63(+0.55%)
May 06, 2009
1400
1409
1385
1393
738,400
-4.47(-0.32%)
May 05, 2009
1398
1398
1398
1398
0
+0.00(+0.00%)
May 04, 2009
1386
1398
1381
1398
748,800
+28.56(+2.09%)
May 01, 2009
1354
1378
1350
1369
0
+0.00(+0.00%)
Apr 30, 2009
1354
1378
1350
1369
811,200
+30.94(+2.31%)
Apr 29, 2009
1311
1338
1300
1338
598,800
+38.18(+2.94%)
Apr 28, 2009
1345
1354
1299
1300
756,800
-39.59(-2.95%)
Apr 27, 2009
1358
1367
1334
1340
544,600
-14.27(-1.05%)
Apr 24, 2009
1372
1376
1344
1354
680,000
-14.70(-1.07%)
Apr 23, 2009
1367
1372
1353
1369
745,600
+12.78(+0.94%)
Apr 22, 2009
1348
1360
1336
1356
728,600
+19.21(+1.44%)
Apr 21, 2009
1308
1338
1303
1337
636,400
+0.42(+0.03%)
Apr 20, 2009
1332
1339
1312
1336
562,200
+7.39(+0.56%)
Apr 17, 2009
1355
1361
1316
1329
790,000
-7.72(-0.58%)
Apr 16, 2009
1357
1371
1335
1337
743,400
+3.63(+0.27%)
Apr 15, 2009
1322
1341
1305
1333
806,800
-9.54(-0.71%)
Apr 14, 2009
1353
1356
1324
1343
932,000
+4.37(+0.33%)
Apr 13, 2009
1342
1353
1329
1338
815,000
+2.22(+0.17%)
Apr 10, 2009
1341
1356
1320
1336
918,400
+19.69(+1.50%)
Apr 09, 2009
1274
1317
1272
1316
932,000
+54.28(+4.30%)
Apr 08, 2009
1285
1288
1261
1262
750,800
-38.03(-2.93%)
Apr 07, 2009
1296
1304
1282
1300
686,400
+2.25(+0.17%)
Apr 06, 2009
1292
1315
1292
1298
725,000
+14.10(+1.10%)
Apr 03, 2009
1289
1293
1274
1284
617,800
+6.78(+0.53%)
Apr 02, 2009
1254
1279
1250
1277
730,200
+43.61(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.