Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 30, 2018	74.46	72.93	74.25	+0.00(+0.00%)
Jun 29, 2018	74.46	72.93	74.25	+0.93(+1.27%)
Jun 28, 2018	73.40	73.27	73.32	+0.99(+1.37%)
Jun 27, 2018	72.40	72.25	72.33	+1.69(+2.39%)
Jun 26, 2018	70.76	70.57	70.64	+2.42(+3.55%)
Jun 25, 2018	68.26	68.13	68.22	-0.30(-0.44%)
Jun 24, 2018	68.85	68.34	68.52	-0.76(-1.10%)
Jun 23, 2018	69.38	65.71	69.28	+0.00(+0.00%)
Jun 22, 2018	69.38	65.71	69.28	+3.45(+5.24%)
Jun 21, 2018	66.09	65.71	65.83	+0.39(+0.60%)
Jun 20, 2018	65.50	65.33	65.44	+0.33(+0.51%)
Jun 19, 2018	65.14	65.09	65.11	-0.66(-1.00%)
Jun 18, 2018	65.90	65.75	65.77	+1.42(+2.21%)
Jun 17, 2018	64.55	64.17	64.35	-0.03(-0.05%)
Jun 16, 2018	67.09	64.29	64.38	+0.00(+0.00%)
Jun 15, 2018	67.09	64.29	64.38	-2.57(-3.84%)
Jun 14, 2018	67.03	66.92	66.95	+0.30(+0.45%)
Jun 13, 2018	66.70	66.57	66.65	+0.83(+1.26%)
Jun 12, 2018	66.12	65.52	65.82	-0.33(-0.50%)
Jun 11, 2018	66.15	66.02	66.15	+0.67(+1.02%)
Jun 10, 2018	65.58	65.30	65.48	-0.08(-0.12%)
Jun 09, 2018	66.24	65.15	65.56	+0.00(+0.00%)
Jun 08, 2018	66.24	65.15	65.56	-0.41(-0.62%)
Jun 07, 2018	66.04	65.91	65.97	+0.76(+1.17%)
Jun 06, 2018	65.24	65.02	65.21	-0.29(-0.44%)
Jun 05, 2018	65.62	65.44	65.50	+0.52(+0.80%)
Jun 04, 2018	65.04	64.90	64.98	-0.67(-1.02%)
Jun 03, 2018	65.78	65.57	65.65	-0.06(-0.09%)
Jun 02, 2018	67.34	65.51	65.71	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices