Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,198.00 +4325.00 (+5.70%)
Streaming Realtime Price Updated: 2:36 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2024 62931 60620 62778 0 +1857.00(+3.05%)
Jun 29, 2024 61114 60260 60921 0 +636.00(+1.05%)
Jun 28, 2024 62151 59923 60285 0 -1331.00(-2.16%)
Jun 27, 2024 62323 60561 61616 0 +805.00(+1.32%)
Jun 26, 2024 62458 60675 60811 0 -867.00(-1.41%)
Jun 25, 2024 62395 60171 61678 0 +1496.00(+2.49%)
Jun 24, 2024 63509 58456 60182 0 -3334.00(-5.25%)
Jun 23, 2024 64490 63509 63516 0 -771.00(-1.20%)
Jun 22, 2024 64491 63917 64287 0 +210.00(+0.33%)
Jun 21, 2024 65004 63356 64077 0 -868.00(-1.34%)
Jun 20, 2024 66455 64516 64945 0 +59.00(+0.09%)
Jun 19, 2024 65702 64664 64886 0 -232.00(-0.36%)
Jun 18, 2024 66559 64032 65118 0 -1345.00(-2.02%)
Jun 17, 2024 67260 65066 66463 0 -120.00(-0.18%)
Jun 16, 2024 66914 66010 66583 0 +373.00(+0.56%)
Jun 15, 2024 66415 65828 66210 0 +249.00(+0.38%)
Jun 14, 2024 67314 64936 65961 0 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +142.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.