Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.410 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				4.410	74	-0.04(-0.90%)
May 06, 2024	4.450	4.450	4.450	4.450	432	-0.04(-0.89%)
May 03, 2024	4.490	4.490	4.490	4.490	1,209	+0.14(+3.22%)
May 02, 2024	4.350	4.350	4.350	4.350	360	+0.16(+3.82%)
May 01, 2024	4.174	4.190	4.174	4.190	271	+0.00(+0.00%)
Apr 26, 2024				4.190	12	-0.06(-1.46%)
Apr 25, 2024	4.252	4.252	4.252	4.252	101	-0.09(-2.03%)
Apr 24, 2024	4.330	4.340	4.330	4.340	1,102	-0.06(-1.36%)
Apr 23, 2024	4.390	4.410	4.390	4.400	2,131	-0.05(-1.12%)
Apr 22, 2024	4.450	4.450	4.450	4.450	584	+0.08(+1.81%)
Apr 19, 2024	4.371	4.371	4.371	4.371	379	+0.02(+0.48%)
Apr 17, 2024				4.350	7	+0.24(+5.84%)
Apr 16, 2024	4.110	4.110	4.110	4.110	932	-0.09(-2.16%)
Apr 15, 2024	4.201	4.320	4.201	4.201	6,431	-0.05(-1.16%)
Apr 12, 2024	4.168	4.250	4.168	4.250	4,293	-0.09(-1.97%)
Apr 11, 2024	4.335	4.335	4.335	4.335	1,105	-0.02(-0.56%)
Apr 09, 2024				4.359	11	+0.01(+0.22%)
Apr 08, 2024	4.501	4.501	4.350	4.350	1,487	-0.14(-3.07%)
Apr 04, 2024				4.488	41	+0.05(+1.08%)
Apr 02, 2024				4.440	7	-0.34(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices