Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				10.48	0	+1.02(+10.83%)
May 07, 2024				9.456	28	-0.22(-2.31%)
May 03, 2024				9.680	0	+0.79(+8.95%)
Apr 19, 2024				8.885	0	-0.46(-4.97%)
Apr 16, 2024				9.350	0	+0.41(+4.59%)
Apr 11, 2024				8.940	10	-0.20(-2.19%)
Apr 10, 2024	8.900	9.520	8.900	9.140	35,002	-0.51(-5.28%)
Apr 09, 2024	10.00	10.00	9.590	9.650	25,340	+0.05(+0.52%)
Apr 08, 2024	9.600	9.600	9.600	9.600	702	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices