Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0348 +0.0003 (+0.87%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0380 0.0380 0.0320 0.0348 897,903 +0.00(+0.87%)
May 16, 2024 0.0305 0.0380 0.0276 0.0345 96,240 +0.00(+11.29%)
May 15, 2024 0.0310 0.0336 0.0310 0.0310 101,695 -0.00(-11.93%)
May 14, 2024 0.0330 0.0352 0.0330 0.0352 34,559 +0.00(+2.03%)
May 13, 2024 0.0360 0.0385 0.0300 0.0345 321,668 -0.00(-4.17%)
May 10, 2024 0.0358 0.0380 0.0320 0.0360 155,091 +0.00(+0.56%)
May 09, 2024 0.0305 0.0358 0.0305 0.0358 84,583 +0.00(+5.60%)
May 08, 2024 0.0322 0.0339 0.0300 0.0339 6,493 -0.00(-3.14%)
May 07, 2024 0.0320 0.0350 0.0320 0.0350 404,849 +0.00(+5.11%)
May 06, 2024 0.0335 0.0347 0.0320 0.0333 216,502 +0.00(+0.30%)
May 03, 2024 0.0358 0.0358 0.0310 0.0332 208,178 +0.00(+3.11%)
May 02, 2024 0.0310 0.0338 0.0310 0.0322 64,978 +0.00(+3.87%)
May 01, 2024 0.0358 0.0358 0.0310 0.0310 240,842 -0.01(-16.22%)
Apr 30, 2024 0.0270 0.0380 0.0268 0.0370 642,008 +0.01(+37.55%)
Apr 29, 2024 0.0291 0.0291 0.0246 0.0269 1,282,349 -0.00(-8.81%)
Apr 26, 2024 0.0280 0.0324 0.0262 0.0295 415,031 +0.00(+5.36%)
Apr 25, 2024 0.0290 0.0309 0.0263 0.0280 302,814 -0.00(-12.77%)
Apr 24, 2024 0.0309 0.0322 0.0301 0.0321 146,437 +0.00(+8.81%)
Apr 23, 2024 0.0281 0.0295 0.0255 0.0295 235,540 +0.00(+1.72%)
Apr 22, 2024 0.0310 0.0324 0.0289 0.0290 330,191 -0.00(-4.29%)
Apr 19, 2024 0.0322 0.0339 0.0302 0.0303 34,950 -0.00(-10.62%)
Apr 18, 2024 0.0339 0.0339 0.0300 0.0339 30,984 +0.00(+5.28%)
Apr 17, 2024 0.0344 0.0344 0.0300 0.0322 78,079 -0.00(-0.62%)
Apr 16, 2024 0.0324 0.0336 0.0290 0.0324 96,256 +0.00(+0.00%)
Apr 15, 2024 0.0305 0.0324 0.0272 0.0324 283,200 +0.00(+1.25%)
Apr 12, 2024 0.0324 0.0329 0.0320 0.0320 211,314 -0.00(-1.23%)
Apr 11, 2024 0.0315 0.0324 0.0308 0.0324 144,808 -0.00(-0.31%)
Apr 10, 2024 0.0345 0.0364 0.0325 0.0325 120,540 -0.00(-4.41%)
Apr 09, 2024 0.0315 0.0350 0.0306 0.0340 181,986 +0.00(+2.41%)
Apr 08, 2024 0.0374 0.0374 0.0324 0.0332 91,485 -0.00(-11.23%)
Apr 05, 2024 0.0334 0.0388 0.0334 0.0374 110,015 +0.00(+1.36%)
Apr 04, 2024 0.0500 0.0500 0.0360 0.0369 331,416 -0.01(-14.39%)
Apr 03, 2024 0.0255 0.0439 0.0255 0.0431 1,270,204 +0.02(+53.93%)
Apr 02, 2024 0.0284 0.0284 0.0255 0.0280 82,883 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.