Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0020	0	+0.00(+100.00%)
May 10, 2024				0.0010	90	+0.00(+0.00%)
May 08, 2024				0.0010	0	+0.00(+0.00%)
May 07, 2024	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
May 03, 2024				0.0010	0	-0.00(-50.00%)
May 01, 2024				0.0020	0	+0.00(+0.00%)
Apr 15, 2024				0.0020	0	+0.00(+100.00%)
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	16,999	+0.00(+0.00%)
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	5,500	+0.00(+0.00%)
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	23,753	+0.00(+0.00%)
Apr 05, 2024				0.0010	0	+0.00(+0.00%)
Apr 03, 2024				0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Business Warrior Corp (OP: BZWR )

Historical Prices