Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elicio Therapeutics Inc (NQ: ELTX )

10.05 +0.67 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.960	10.38	9.500	10.05	53,093	+0.67(+7.14%)
May 16, 2024	11.45	11.45	8.412	9.380	177,324	-1.02(-9.81%)
May 15, 2024	10.50	10.60	10.20	10.40	45,104	+0.10(+0.97%)
May 14, 2024	9.650	10.50	9.519	10.30	72,330	+0.65(+6.74%)
May 13, 2024	9.600	9.700	9.230	9.650	52,947	+0.24(+2.55%)
May 10, 2024	9.630	9.687	9.120	9.410	36,320	-0.09(-0.95%)
May 09, 2024	9.800	9.800	9.205	9.500	68,311	+0.15(+1.60%)
May 08, 2024	9.050	9.500	9.030	9.350	34,886	+0.30(+3.31%)
May 07, 2024	9.140	9.150	8.800	9.050	35,424	+0.07(+0.78%)
May 06, 2024	9.000	9.100	8.770	8.980	41,405	+0.00(+0.00%)
May 03, 2024	9.780	9.780	8.800	8.980	62,943	-0.02(-0.22%)
May 02, 2024	9.000	9.000	8.840	9.000	25,761	+0.15(+1.69%)
May 01, 2024	9.200	9.200	8.800	8.850	25,778	-0.35(-3.80%)
Apr 30, 2024	9.150	9.200	8.858	9.200	57,939	+0.10(+1.10%)
Apr 29, 2024	9.050	9.150	8.900	9.100	49,179	+0.11(+1.22%)
Apr 26, 2024	9.150	9.150	8.820	8.990	37,127	-0.11(-1.21%)
Apr 25, 2024	9.200	9.200	9.000	9.100	19,882	-0.15(-1.62%)
Apr 24, 2024	9.290	9.470	9.120	9.250	24,650	+0.03(+0.33%)
Apr 23, 2024	9.620	9.620	9.200	9.220	19,409	-0.52(-5.34%)
Apr 22, 2024	8.600	9.900	8.340	9.740	68,203	+1.34(+15.95%)
Apr 19, 2024	8.210	8.990	8.052	8.400	27,899	+0.17(+2.07%)
Apr 18, 2024	9.300	9.300	7.980	8.230	43,238	-1.07(-11.51%)
Apr 17, 2024	9.840	9.840	8.830	9.300	40,605	-0.33(-3.43%)
Apr 16, 2024	9.300	9.640	9.260	9.630	29,158	+0.40(+4.33%)
Apr 15, 2024	10.22	10.44	8.805	9.230	140,771	-0.62(-6.29%)
Apr 12, 2024	9.790	9.900	9.050	9.850	134,927	-0.04(-0.40%)
Apr 11, 2024	8.850	9.890	8.610	9.890	71,718	+1.12(+12.77%)
Apr 10, 2024	9.420	9.420	8.400	8.770	66,417	-0.03(-0.34%)
Apr 09, 2024	9.490	9.490	8.529	8.800	80,005	+0.14(+1.62%)
Apr 08, 2024	9.200	9.880	8.645	8.660	138,237	-0.19(-2.15%)
Apr 05, 2024	7.630	9.020	7.420	8.850	95,268	+1.33(+17.69%)
Apr 04, 2024	7.370	7.620	7.280	7.520	31,930	+0.15(+2.04%)
Apr 03, 2024	7.500	7.550	6.900	7.370	46,012	-0.05(-0.67%)
Apr 02, 2024	7.190	7.600	6.785	7.420	37,378	+0.30(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elicio Therapeutics Inc (NQ: ELTX )

Historical Prices