Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.411 -0.089 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 4.510 4.702 4.410 4.411 5,557 -0.09(-1.98%)
May 14, 2024 4.210 4.570 4.210 4.500 9,222 +0.29(+6.89%)
May 13, 2024 4.290 4.290 4.210 4.210 3,245 -0.01(-0.24%)
May 10, 2024 4.180 4.280 4.180 4.220 3,979 +0.04(+0.96%)
May 09, 2024 4.080 4.290 4.080 4.180 2,671 +0.02(+0.48%)
May 08, 2024 4.150 4.290 4.149 4.160 8,484 +0.00(+0.00%)
May 07, 2024 4.150 4.180 4.150 4.160 6,331 +0.12(+2.97%)
May 06, 2024 4.150 4.280 4.010 4.040 13,685 -0.11(-2.65%)
May 03, 2024 4.170 4.322 4.150 4.150 5,047 -0.05(-1.25%)
May 02, 2024 4.160 4.330 4.160 4.203 5,240 -0.09(-2.15%)
May 01, 2024 4.290 4.350 4.250 4.295 3,506 +0.04(+0.82%)
Apr 30, 2024 4.210 4.260 4.150 4.260 12,421 +0.09(+2.16%)
Apr 29, 2024 4.170 4.280 4.160 4.170 5,501 -0.03(-0.71%)
Apr 26, 2024 4.290 4.290 4.170 4.200 3,343 +0.03(+0.72%)
Apr 25, 2024 4.200 4.200 4.150 4.170 9,171 -0.14(-3.21%)
Apr 24, 2024 4.290 4.340 4.260 4.308 5,491 -0.04(-0.96%)
Apr 23, 2024 4.200 4.380 4.180 4.350 4,517 +0.16(+3.82%)
Apr 22, 2024 4.310 4.310 4.150 4.190 17,870 -0.07(-1.64%)
Apr 19, 2024 4.100 4.490 4.000 4.260 79,330 +0.16(+3.90%)
Apr 18, 2024 4.310 4.470 3.900 4.100 39,926 -0.31(-7.03%)
Apr 17, 2024 4.610 4.980 4.400 4.410 15,748 -0.28(-5.97%)
Apr 16, 2024 5.420 5.420 4.620 4.690 29,571 -0.70(-12.99%)
Apr 15, 2024 5.690 5.920 5.009 5.390 85,876 +0.01(+0.19%)
Apr 12, 2024 4.820 6.500 4.820 5.380 287,367 +0.68(+14.47%)
Apr 11, 2024 4.800 4.820 4.510 4.700 14,700 -0.12(-2.49%)
Apr 10, 2024 4.620 4.900 4.520 4.820 27,055 +0.29(+6.52%)
Apr 09, 2024 4.720 4.750 4.510 4.525 13,487 -0.22(-4.74%)
Apr 08, 2024 4.890 4.910 4.700 4.750 14,917 -0.07(-1.45%)
Apr 05, 2024 4.580 4.861 4.580 4.820 30,410 +0.24(+5.24%)
Apr 04, 2024 4.480 4.690 4.405 4.580 26,228 +0.16(+3.73%)
Apr 03, 2024 4.580 4.580 4.198 4.415 6,183 -0.14(-3.07%)
Apr 02, 2024 4.290 4.560 4.280 4.555 36,490 +0.27(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.