Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.9597	0.9622	0.9580	0.9580	211,384	-0.00(-0.09%)
Jul 29, 2004	0.9580	0.9733	0.9580	0.9588	318,251	+0.02(+1.62%)
Jul 28, 2004	0.9512	0.9512	0.9435	0.9435	7,046	-0.00(-0.18%)
Jul 27, 2004	0.9503	0.9503	0.9452	0.9452	266,579	-0.00(-0.09%)
Jul 26, 2004	0.9622	0.9622	0.9460	0.9460	55,194	-0.02(-1.68%)
Jul 23, 2004	0.9597	0.9622	0.9580	0.9622	130,353	+0.01(+0.89%)
Jul 22, 2004	0.9503	0.9537	0.9409	0.9537	183,199	-0.01(-0.53%)
Jul 21, 2004	0.9639	0.9639	0.9537	0.9588	22,312	-0.01(-1.23%)
Jul 20, 2004	0.9324	0.9793	0.9324	0.9707	211,384	+0.05(+5.07%)
Jul 19, 2004	0.9069	0.9265	0.9069	0.9239	122,133	+0.03(+2.84%)
Jul 16, 2004	0.8822	0.8984	0.8822	0.8984	219,605	+0.02(+1.93%)
Jul 15, 2004	0.8737	0.8822	0.8728	0.8813	86,902	+0.01(+0.98%)
Jul 14, 2004	0.8643	0.8728	0.8643	0.8728	9,394	+0.00(+0.00%)
Jul 13, 2004	0.8754	0.8771	0.8720	0.8728	166,758	+0.00(+0.00%)
Jul 12, 2004	0.8600	0.8745	0.8558	0.8728	265,405	+0.01(+0.79%)
Jul 09, 2004	0.8626	0.8686	0.8626	0.8660	29,358	+0.00(+0.30%)
Jul 08, 2004	0.8677	0.8686	0.8600	0.8635	136,225	-0.01(-0.98%)
Jul 07, 2004	0.8737	0.8737	0.8686	0.8720	25,835	-0.01(-0.58%)
Jul 06, 2004	0.8856	0.8856	0.8754	0.8771	24,661	+0.00(+0.00%)
Jul 02, 2004	0.8813	0.8813	0.8686	0.8771	102,169	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices