Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.234	1.278	1.234	1.278	823,225	+0.04(+2.88%)
Jul 28, 2006	1.262	1.273	1.236	1.242	842,015	-0.01(-0.95%)
Jul 27, 2006	1.269	1.280	1.253	1.254	290,066	+0.00(+0.14%)
Jul 26, 2006	1.252	1.268	1.249	1.253	219,605	-0.01(-0.41%)
Jul 25, 2006	1.230	1.277	1.230	1.258	150,317	+0.02(+1.51%)
Jul 24, 2006	1.265	1.265	1.214	1.239	409,851	-0.03(-2.02%)
Jul 21, 2006	1.233	1.265	1.230	1.265	199,640	+0.03(+2.63%)
Jul 20, 2006	1.286	1.286	1.232	1.232	472,092	-0.05(-3.66%)
Jul 19, 2006	1.247	1.291	1.247	1.279	325,297	+0.03(+2.81%)
Jul 18, 2006	1.235	1.249	1.218	1.244	283,020	+0.02(+1.25%)
Jul 17, 2006	1.222	1.236	1.217	1.229	245,440	+0.00(+0.00%)
Jul 14, 2006	1.212	1.232	1.209	1.229	433,338	+0.02(+1.33%)
Jul 13, 2006	1.279	1.282	1.213	1.213	1,115,640	-0.06(-4.68%)
Jul 12, 2006	1.345	1.358	1.264	1.272	901,907	-0.08(-5.86%)
Jul 11, 2006	1.325	1.369	1.316	1.351	501,451	+0.01(+0.89%)
Jul 10, 2006	1.405	1.405	1.324	1.339	496,753	-0.05(-3.26%)
Jul 07, 2006	1.386	1.419	1.379	1.385	310,030	-0.01(-0.61%)
Jul 06, 2006	1.352	1.402	1.347	1.393	361,702	+0.04(+2.89%)
Jul 05, 2006	1.341	1.358	1.339	1.354	169,107	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices