Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.865	8.973	8.776	8.838	1,038,704	-0.23(-2.55%)
Jul 30, 2014	9.186	9.259	8.981	9.070	879,850	-0.15(-1.63%)
Jul 29, 2014	9.317	9.328	9.151	9.220	942,514	-0.13(-1.36%)
Jul 28, 2014	9.321	9.373	9.218	9.348	623,196	+0.03(+0.29%)
Jul 25, 2014	9.298	9.367	9.259	9.321	717,638	-0.04(-0.45%)
Jul 24, 2014	9.290	9.417	9.274	9.363	801,813	+0.05(+0.58%)
Jul 23, 2014	9.355	9.379	9.251	9.309	418,628	-0.15(-1.63%)
Jul 22, 2014	9.406	9.568	9.398	9.464	758,509	+0.14(+1.49%)
Jul 21, 2014	9.186	9.352	9.128	9.325	746,319	+0.19(+2.11%)
Jul 18, 2014	9.255	9.255	9.112	9.132	757,559	+0.18(+2.03%)
Jul 17, 2014	9.128	9.128	8.881	8.950	877,874	-0.17(-1.90%)
Jul 16, 2014	9.325	9.348	9.074	9.124	649,056	-0.13(-1.38%)
Jul 15, 2014	9.224	9.282	9.159	9.251	598,939	+0.02(+0.17%)
Jul 14, 2014	9.162	9.267	9.159	9.236	545,954	+0.18(+2.00%)
Jul 11, 2014	9.035	9.120	9.000	9.054	497,696	+0.02(+0.26%)
Jul 10, 2014	8.973	9.039	8.927	9.031	416,028	+0.00(+0.00%)
Jul 09, 2014	8.962	9.062	8.942	9.031	220,123	+0.08(+0.95%)
Jul 08, 2014	9.031	9.039	8.919	8.946	379,631	-0.01(-0.13%)
Jul 07, 2014	9.016	9.031	8.927	8.958	389,059	-0.00(-0.04%)
Jul 03, 2014	8.811	8.962	8.962	8.962	639,194	+0.08(+0.96%)
Jul 02, 2014	8.938	9.008	8.826	8.877	1,065,621	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices