Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.671	4.706	4.514	4.549	1,197,275	-0.12(-2.62%)
Jul 30, 2019	4.557	4.723	4.540	4.671	1,030,354	+0.09(+1.90%)
Jul 29, 2019	4.575	4.618	4.514	4.583	1,423,370	-0.08(-1.69%)
Jul 26, 2019	4.732	4.749	4.658	4.662	753,911	-0.06(-1.29%)
Jul 25, 2019	4.784	4.793	4.627	4.723	1,044,960	-0.08(-1.64%)
Jul 24, 2019	4.662	4.819	4.662	4.802	1,214,773	+0.17(+3.58%)
Jul 23, 2019	4.653	4.697	4.487	4.636	2,783,068	+0.07(+1.53%)
Jul 22, 2019	4.662	4.719	4.566	4.566	2,688,458	-0.13(-2.79%)
Jul 19, 2019	4.758	4.767	4.662	4.697	2,332,061	-0.15(-3.06%)
Jul 18, 2019	4.697	4.845	4.697	4.845	571,067	+0.17(+3.74%)
Jul 17, 2019	4.653	4.714	4.627	4.671	589,243	+0.03(+0.75%)
Jul 16, 2019	4.723	4.732	4.618	4.636	414,906	-0.11(-2.39%)
Jul 15, 2019	4.767	4.767	4.680	4.749	429,485	-0.02(-0.37%)
Jul 12, 2019	4.828	4.863	4.758	4.767	438,235	-0.05(-1.09%)
Jul 11, 2019	4.819	4.880	4.753	4.819	848,823	+0.00(+0.00%)
Jul 10, 2019	4.680	4.854	4.680	4.819	973,597	+0.24(+5.34%)
Jul 09, 2019	4.479	4.601	4.479	4.575	503,879	+0.07(+1.55%)
Jul 08, 2019	4.496	4.531	4.470	4.505	854,728	+0.02(+0.39%)
Jul 05, 2019	4.470	4.522	4.435	4.487	967,645	+0.10(+2.19%)
Jul 03, 2019	4.365	4.439	4.357	4.391	549,569	-0.02(-0.40%)
Jul 02, 2019	4.479	4.514	4.357	4.409	1,209,309	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices