Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.295	3.322	3.130	3.130	1,018,127	-0.22(-6.56%)
Jul 29, 2021	3.331	3.368	3.313	3.350	693,309	+0.05(+1.38%)
Jul 28, 2021	3.222	3.331	3.208	3.304	683,889	+0.09(+2.85%)
Jul 27, 2021	3.240	3.240	3.171	3.212	1,102,450	-0.04(-1.13%)
Jul 26, 2021	3.203	3.277	3.194	3.249	839,898	+0.01(+0.28%)
Jul 23, 2021	3.313	3.313	3.203	3.240	770,180	-0.04(-1.12%)
Jul 22, 2021	3.313	3.318	3.210	3.277	1,402,167	-0.04(-1.10%)
Jul 21, 2021	3.277	3.313	3.231	3.313	738,332	+0.02(+0.56%)
Jul 20, 2021	3.231	3.318	3.212	3.295	792,797	+0.00(+0.00%)
Jul 19, 2021	3.331	3.345	3.249	3.295	1,095,347	-0.15(-4.26%)
Jul 16, 2021	3.487	3.533	3.423	3.441	1,074,750	-0.04(-1.05%)
Jul 15, 2021	3.496	3.547	3.455	3.478	1,216,827	-0.06(-1.81%)
Jul 14, 2021	3.542	3.606	3.542	3.542	1,265,839	+0.10(+2.93%)
Jul 13, 2021	3.423	3.469	3.405	3.441	442,321	-0.01(-0.27%)
Jul 12, 2021	3.386	3.469	3.350	3.450	986,394	+0.08(+2.45%)
Jul 09, 2021	3.331	3.368	3.299	3.368	748,189	+0.04(+1.10%)
Jul 08, 2021	3.286	3.341	3.222	3.331	2,065,967	-0.04(-1.09%)
Jul 07, 2021	3.286	3.405	3.258	3.368	1,927,116	+0.10(+3.08%)
Jul 06, 2021	3.341	3.341	3.239	3.267	1,031,147	-0.17(-5.05%)
Jul 02, 2021	3.396	3.510	3.382	3.441	1,766,183	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices