Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.49 43.75 43.19 43.49 2,831 +0.23(+0.54%)
Jul 30, 2019 43.19 43.47 42.97 43.26 6,136 +0.07(+0.16%)
Jul 29, 2019 43.41 43.47 43.19 43.19 5,715 +0.14(+0.33%)
Jul 26, 2019 42.67 43.20 42.67 43.05 19,951 +0.10(+0.23%)
Jul 25, 2019 43.07 43.28 42.93 42.95 14,676 -0.40(-0.92%)
Jul 24, 2019 43.41 43.50 43.03 43.35 27,848 +0.22(+0.50%)
Jul 23, 2019 43.30 43.31 42.95 43.13 2,093 -0.30(-0.68%)
Jul 22, 2019 43.35 43.79 43.35 43.43 14,985 +0.18(+0.42%)
Jul 19, 2019 43.47 43.55 43.25 43.25 2,899 -0.51(-1.16%)
Jul 18, 2019 43.41 43.76 43.01 43.76 57,750 +0.59(+1.36%)
Jul 17, 2019 43.23 43.39 42.87 43.17 3,298 +0.59(+1.38%)
Jul 16, 2019 42.56 42.66 42.56 42.58 2,234 -0.56(-1.29%)
Jul 15, 2019 43.16 43.46 42.67 43.14 27,502 +0.38(+0.89%)
Jul 12, 2019 42.84 42.84 42.74 42.76 1,507 +0.20(+0.47%)
Jul 11, 2019 43.36 43.36 42.49 42.56 8,437 -0.92(-2.12%)
Jul 10, 2019 43.46 43.67 43.24 43.48 26,596 +0.25(+0.59%)
Jul 09, 2019 43.17 43.28 43.17 43.23 2,688 -0.29(-0.67%)
Jul 08, 2019 43.44 43.58 43.31 43.52 2,491 +0.13(+0.31%)
Jul 05, 2019 43.72 43.72 43.31 43.39 3,595 -1.01(-2.27%)
Jul 03, 2019 44.04 44.40 44.04 44.40 6,379 +0.35(+0.79%)
Jul 02, 2019 43.97 44.05 43.60 44.05 13,932 +0.45(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.