Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	120.28	120.79	118.11	120.28	3,711,706	+0.22(+0.18%)
Jul 29, 2010	121.56	121.72	118.57	120.06	2,849,147	-0.59(-0.49%)
Jul 28, 2010	122.09	122.45	120.11	120.66	3,386,111	-1.59(-1.30%)
Jul 27, 2010	123.88	124.01	121.87	122.25	6,328,334	-0.79(-0.65%)
Jul 26, 2010	121.19	123.05	120.72	123.05	4,850,114	+2.28(+1.88%)
Jul 23, 2010	118.57	120.87	118.28	120.77	5,196,843	+1.69(+1.42%)
Jul 22, 2010	117.19	119.34	117.19	119.08	2,408	+3.38(+2.92%)
Jul 21, 2010	118.32	118.36	115.39	115.70	3,395,855	-1.76(-1.50%)
Jul 20, 2010	114.22	117.62	113.87	117.47	458	+1.70(+1.47%)
Jul 19, 2010	115.45	116.06	114.06	115.76	2,363,441	+0.72(+0.63%)
Jul 16, 2010	115.04	118.31	114.88	115.04	5,313,965	-3.16(-2.67%)
Jul 15, 2010	119.11	119.23	117.23	118.20	3,376,781	-0.86(-0.72%)
Jul 14, 2010	118.94	119.66	118.08	119.06	2,380,628	-0.22(-0.18%)
Jul 13, 2010	117.95	119.67	117.65	119.28	114	+2.28(+1.95%)
Jul 12, 2010	116.65	117.59	115.55	116.99	3,519,703	-0.12(-0.10%)
Jul 09, 2010	117.12	117.12	115.52	117.12	2,302,068	+1.27(+1.09%)
Jul 08, 2010	115.91	116.39	114.49	115.85	3,784,123	+1.18(+1.03%)
Jul 07, 2010	111.04	114.72	110.94	114.67	4,217,639	+3.98(+3.60%)
Jul 06, 2010	112.77	113.80	109.94	110.69	4,460,862	-0.41(-0.37%)
Jul 02, 2010	111.10	112.71	110.58	111.10	5,222,587	-0.64(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices