Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	474.67	480.18	474.19	475.86	682,287	-0.90(-0.19%)
Jul 29, 2021	475.06	479.53	474.57	476.76	823,995	+4.81(+1.02%)
Jul 28, 2021	470.07	474.58	465.66	471.94	594,927	+3.61(+0.77%)
Jul 27, 2021	468.88	469.36	465.22	468.34	783,500	-2.91(-0.62%)
Jul 26, 2021	471.07	474.00	469.85	471.25	680,113	+0.80(+0.17%)
Jul 23, 2021	468.90	470.95	466.15	470.45	597,102	+3.95(+0.85%)
Jul 22, 2021	470.19	470.41	464.23	466.49	840,787	-4.96(-1.05%)
Jul 21, 2021	467.91	473.06	467.79	471.45	1,249,621	+6.09(+1.31%)
Jul 20, 2021	454.10	467.70	452.66	465.36	1,166,206	+12.74(+2.81%)
Jul 19, 2021	452.62	456.52	448.74	452.62	1,587,481	-7.98(-1.73%)
Jul 16, 2021	469.52	469.63	460.35	460.61	854,442	-5.76(-1.23%)
Jul 15, 2021	464.94	468.25	462.72	466.37	667,994	-1.49(-0.32%)
Jul 14, 2021	472.65	475.28	466.86	467.86	923,228	-2.61(-0.55%)
Jul 13, 2021	475.85	476.46	470.22	470.46	742,411	-7.35(-1.54%)
Jul 12, 2021	474.63	478.27	473.02	477.81	636,593	+1.37(+0.29%)
Jul 09, 2021	470.92	476.83	470.56	476.44	1,183,333	+9.76(+2.09%)
Jul 08, 2021	464.31	470.75	460.80	466.68	1,147,146	-5.68(-1.20%)
Jul 07, 2021	471.36	474.19	467.65	472.36	895,673	+0.71(+0.15%)
Jul 06, 2021	476.92	477.40	467.68	471.64	1,373,242	-5.48(-1.15%)
Jul 02, 2021	479.41	479.76	475.43	477.12	1,072,338	-1.52(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices