Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 +7.17 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	492.76	494.86	491.60	493.91	731,868	+2.42(+0.49%)
Jul 28, 2023	491.60	493.32	489.49	491.49	777,066	+3.95(+0.81%)
Jul 27, 2023	496.34	496.34	486.46	487.54	875,625	-6.09(-1.23%)
Jul 26, 2023	490.35	494.98	490.08	493.62	732,352	+2.58(+0.52%)
Jul 25, 2023	488.89	493.38	488.59	491.05	650,270	+0.85(+0.17%)
Jul 24, 2023	489.10	492.87	488.60	490.19	493,230	+0.73(+0.15%)
Jul 21, 2023	493.37	493.37	488.98	489.46	509,228	-1.03(-0.21%)
Jul 20, 2023	493.76	493.88	488.79	490.49	1,007,118	-2.76(-0.56%)
Jul 19, 2023	493.28	494.50	490.85	493.26	752,423	+1.64(+0.33%)
Jul 18, 2023	486.74	492.00	486.74	491.61	977,361	+4.81(+0.99%)
Jul 17, 2023	483.23	488.04	482.12	486.81	780,997	+3.24(+0.67%)
Jul 14, 2023	488.36	488.36	481.65	483.56	1,081,259	-4.74(-0.97%)
Jul 13, 2023	487.23	488.89	485.67	488.30	399,834	+2.50(+0.51%)
Jul 12, 2023	488.03	488.57	484.87	485.80	1,000,354	+3.63(+0.75%)
Jul 11, 2023	478.02	482.76	477.41	482.18	691,492	+5.18(+1.09%)
Jul 10, 2023	469.95	477.09	469.70	476.99	636,844	+6.01(+1.28%)
Jul 07, 2023	467.11	474.99	466.91	470.99	621,087	+4.65(+1.00%)
Jul 06, 2023	467.26	467.57	462.14	466.34	800,553	-5.30(-1.12%)
Jul 05, 2023	474.22	474.24	470.92	471.64	742,852	-3.71(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices