Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centene Corp (NY: CNC )

62.26 +0.48 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	76.78	78.31	76.75	76.92	6,826,564	-0.18(-0.23%)
Jul 30, 2024	73.63	77.20	73.39	77.10	6,236,347	+3.62(+4.93%)
Jul 29, 2024	73.39	73.77	71.48	73.48	3,907,784	+0.38(+0.52%)
Jul 26, 2024	69.45	74.72	69.30	73.10	9,686,568	+5.70(+8.46%)
Jul 25, 2024	66.67	68.28	66.67	67.40	5,449,191	+1.28(+1.94%)
Jul 24, 2024	65.16	66.39	64.68	66.12	4,216,966	+1.23(+1.90%)
Jul 23, 2024	65.50	66.12	63.45	64.89	5,344,065	-1.25(-1.89%)
Jul 22, 2024	65.92	66.64	65.65	66.14	2,770,983	-0.10(-0.15%)
Jul 19, 2024	66.68	67.00	65.78	66.24	3,541,724	+0.55(+0.84%)
Jul 18, 2024	67.29	67.64	65.54	65.69	4,162,732	-2.11(-3.11%)
Jul 17, 2024	67.09	68.15	66.18	67.80	4,311,346	-1.31(-1.90%)
Jul 16, 2024	67.33	69.28	66.66	69.11	5,283,101	+3.11(+4.71%)
Jul 15, 2024	67.57	67.97	65.82	66.00	3,878,661	-1.86(-2.74%)
Jul 12, 2024	67.72	68.33	67.17	67.86	4,033,719	+0.61(+0.91%)
Jul 11, 2024	66.01	67.77	65.70	67.25	3,937,942	+0.59(+0.89%)
Jul 10, 2024	65.72	66.70	65.61	66.66	2,678,164	+0.92(+1.40%)
Jul 09, 2024	66.06	66.40	65.30	65.74	2,434,965	-0.45(-0.68%)
Jul 08, 2024	66.59	66.59	65.39	66.19	2,750,010	-0.18(-0.27%)
Jul 05, 2024	66.39	66.44	65.64	66.37	2,735,263	-0.39(-0.58%)
Jul 03, 2024	66.42	67.08	66.07	66.76	2,200,668	+0.57(+0.86%)
Jul 02, 2024	65.53	66.39	65.34	66.19	3,732,238	+0.85(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Centene Corp (NY: CNC )

Historical Prices