Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.765	6.844	6.606	6.614	8,256,458	-0.18(-2.58%)
Jul 30, 2012	6.765	6.812	6.677	6.789	8,101,190	+0.06(+0.83%)
Jul 27, 2012	6.781	6.852	6.645	6.733	10,218,219	+0.03(+0.48%)
Jul 26, 2012	6.526	6.757	6.426	6.701	10,785,343	+0.27(+4.21%)
Jul 25, 2012	6.343	6.534	6.221	6.430	13,576,228	+0.27(+4.39%)
Jul 24, 2012	6.319	6.359	6.120	6.160	9,456,011	-0.11(-1.78%)
Jul 23, 2012	6.231	6.327	6.104	6.271	8,649,054	-0.12(-1.87%)
Jul 20, 2012	6.367	6.482	6.327	6.391	6,825,139	+0.01(+0.12%)
Jul 19, 2012	6.367	6.510	6.343	6.383	8,531,403	+0.12(+1.91%)
Jul 18, 2012	6.295	6.375	6.247	6.263	8,879,603	-0.10(-1.62%)
Jul 17, 2012	6.637	6.645	6.303	6.367	13,508,716	-0.26(-3.96%)
Jul 16, 2012	6.693	6.733	6.510	6.629	9,230,347	-0.06(-0.95%)
Jul 13, 2012	6.303	6.797	6.271	6.693	15,037,782	+0.43(+6.86%)
Jul 12, 2012	6.033	6.359	6.009	6.263	10,900,836	+0.00(+0.00%)
Jul 11, 2012	6.255	6.327	6.144	6.263	7,509,818	-0.01(-0.13%)
Jul 10, 2012	6.629	6.677	6.216	6.271	7,595,341	-0.32(-4.83%)
Jul 09, 2012	6.598	6.645	6.462	6.590	8,405,263	+0.01(+0.12%)
Jul 06, 2012	6.805	6.852	6.550	6.582	10,074,436	-0.33(-4.83%)
Jul 05, 2012	6.996	7.019	6.876	6.916	9,097,701	-0.10(-1.47%)
Jul 03, 2012	6.749	7.043	6.741	7.019	7,448,298	+0.34(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices