Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.375 -0.055 (-0.58%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.989	8.400	7.931	8.260	2,429,394	+0.32(+4.02%)
Jul 28, 2022	7.611	7.949	7.437	7.940	2,168,958	+0.49(+6.63%)
Jul 27, 2022	7.350	7.466	7.296	7.446	1,139,706	+0.14(+1.85%)
Jul 26, 2022	7.446	7.553	7.287	7.311	1,109,441	-0.17(-2.33%)
Jul 25, 2022	7.446	7.597	7.398	7.485	976,189	+0.09(+1.18%)
Jul 22, 2022	7.446	7.495	7.330	7.398	604,772	-0.01(-0.13%)
Jul 21, 2022	7.437	7.437	7.195	7.408	1,099,928	-0.10(-1.29%)
Jul 20, 2022	7.398	7.582	7.316	7.505	1,127,271	+0.07(+0.91%)
Jul 19, 2022	7.263	7.466	7.263	7.437	1,251,873	+0.26(+3.64%)
Jul 18, 2022	7.224	7.375	7.127	7.175	1,038,535	+0.00(+0.00%)
Jul 15, 2022	7.137	7.238	7.074	7.175	1,154,295	+0.17(+2.49%)
Jul 14, 2022	6.865	7.064	6.778	7.001	1,349,414	+0.15(+2.26%)
Jul 13, 2022	6.807	6.885	6.715	6.846	1,012,099	-0.01(-0.14%)
Jul 12, 2022	6.633	6.914	6.633	6.856	697,428	+0.19(+2.91%)
Jul 11, 2022	6.730	6.778	6.614	6.662	1,178,335	-0.13(-1.85%)
Jul 08, 2022	7.020	7.030	6.764	6.788	1,026,792	-0.25(-3.58%)
Jul 07, 2022	6.924	7.088	6.924	7.040	700,173	+0.14(+1.96%)
Jul 06, 2022	7.079	7.144	6.875	6.904	777,553	-0.19(-2.73%)
Jul 05, 2022	6.807	7.098	6.672	7.098	1,275,330	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices