Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.000 -0.030 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.380	2.230	2.340	35,189	+0.06(+2.63%)
Jul 28, 2023	2.200	2.320	2.200	2.280	28,585	+0.07(+3.17%)
Jul 27, 2023	2.330	2.400	2.200	2.210	37,022	-0.13(-5.56%)
Jul 26, 2023	2.250	2.400	2.250	2.340	37,840	+0.02(+0.86%)
Jul 25, 2023	2.258	2.400	2.240	2.320	57,818	+0.10(+4.50%)
Jul 24, 2023	2.120	2.285	2.120	2.220	49,578	+0.06(+2.78%)
Jul 21, 2023	2.240	2.292	2.100	2.160	34,145	-0.03(-1.37%)
Jul 20, 2023	2.260	2.340	2.150	2.190	30,370	-0.09(-3.95%)
Jul 19, 2023	2.250	2.340	2.163	2.280	44,904	-0.02(-0.87%)
Jul 18, 2023	2.280	2.380	2.280	2.300	35,566	+0.03(+1.32%)
Jul 17, 2023	2.350	2.400	2.270	2.270	39,302	-0.04(-1.73%)
Jul 14, 2023	2.300	2.360	2.260	2.310	46,641	+0.05(+2.21%)
Jul 13, 2023	2.090	2.330	2.091	2.260	40,970	+0.18(+8.65%)
Jul 12, 2023	2.030	2.100	2.030	2.080	47,321	+0.07(+3.48%)
Jul 11, 2023	1.950	2.030	1.950	2.010	47,024	+0.06(+3.08%)
Jul 10, 2023	1.840	1.973	1.750	1.950	119,106	+0.20(+11.43%)
Jul 07, 2023	1.810	1.900	1.680	1.750	117,964	-0.12(-6.42%)
Jul 06, 2023	2.100	2.130	1.700	1.870	152,058	-0.27(-12.62%)
Jul 05, 2023	2.130	2.220	2.130	2.140	27,641	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices