Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	85.19	85.25	83.65	83.68	2,681,668	-1.70(-2.00%)
Jul 28, 2005	85.02	85.56	84.16	85.38	3,008,817	+0.40(+0.48%)
Jul 27, 2005	84.04	85.00	83.52	84.98	3,068,800	+1.11(+1.33%)
Jul 26, 2005	84.50	84.64	83.75	83.86	2,569,793	-0.47(-0.55%)
Jul 25, 2005	84.92	85.43	84.32	84.33	2,405,769	-0.63(-0.74%)
Jul 22, 2005	84.04	85.05	83.83	84.96	3,035,662	+0.69(+0.81%)
Jul 21, 2005	85.06	85.36	83.99	84.28	5,037,344	-1.06(-1.24%)
Jul 20, 2005	83.89	85.62	83.87	85.34	5,242,470	-0.09(-0.10%)
Jul 19, 2005	84.59	85.55	84.57	85.42	4,663,442	+1.15(+1.37%)
Jul 18, 2005	84.04	84.61	83.69	84.27	3,452,465	-0.20(-0.24%)
Jul 15, 2005	84.28	84.70	83.90	84.47	3,812,367	-0.04(-0.05%)
Jul 14, 2005	84.82	85.02	84.25	84.51	4,817,061	+0.43(+0.51%)
Jul 13, 2005	83.55	84.44	83.49	84.08	4,997,013	+0.59(+0.71%)
Jul 12, 2005	83.30	84.61	83.30	83.49	5,629,988	-0.05(-0.07%)
Jul 11, 2005	82.26	83.66	82.23	83.55	5,703,587	+1.29(+1.57%)
Jul 08, 2005	81.05	82.40	80.72	82.25	4,099,826	+1.21(+1.49%)
Jul 07, 2005	79.68	81.13	79.43	81.05	5,459,285	+0.43(+0.53%)
Jul 06, 2005	80.21	81.02	80.21	80.62	5,526,718	+0.29(+0.36%)
Jul 05, 2005	79.61	80.74	79.54	80.33	3,195,447	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices