Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.721	7.892	7.712	7.844	240,374	+0.13(+1.72%)
Jul 30, 2012	7.683	7.792	7.683	7.712	86,726	+0.03(+0.37%)
Jul 27, 2012	7.409	7.740	7.333	7.683	156,985	+0.27(+3.71%)
Jul 26, 2012	7.418	7.446	7.276	7.409	149,604	+0.09(+1.30%)
Jul 25, 2012	7.361	7.456	7.276	7.314	172,802	-0.02(-0.26%)
Jul 24, 2012	7.361	7.380	7.257	7.333	262,970	+0.00(+0.00%)
Jul 23, 2012	7.342	7.394	7.257	7.333	135,295	-0.18(-2.40%)
Jul 20, 2012	7.560	7.589	7.437	7.513	223,895	-0.11(-1.49%)
Jul 19, 2012	7.598	7.712	7.555	7.626	164,480	+0.04(+0.50%)
Jul 18, 2012	7.589	7.607	7.532	7.589	247,920	+0.00(+0.00%)
Jul 17, 2012	7.769	7.787	7.522	7.589	156,475	-0.16(-2.08%)
Jul 16, 2012	7.797	7.816	7.683	7.750	210,296	-0.07(-0.85%)
Jul 13, 2012	7.617	7.844	7.589	7.816	260,756	+0.20(+2.61%)
Jul 12, 2012	7.683	7.702	7.503	7.617	295,053	-0.15(-1.95%)
Jul 11, 2012	7.769	7.835	7.674	7.769	286,426	-0.01(-0.12%)
Jul 10, 2012	7.541	7.873	7.418	7.778	521,898	-0.28(-3.53%)
Jul 09, 2012	8.413	8.460	8.034	8.062	417,854	-0.39(-4.60%)
Jul 06, 2012	8.536	8.569	8.432	8.451	193,777	-0.20(-2.30%)
Jul 05, 2012	8.754	8.839	8.631	8.650	156,205	-0.14(-1.62%)
Jul 03, 2012	8.801	8.962	8.744	8.792	161,556	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices