Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.84 26.14 25.41 25.45 3,588,471 -0.06(-0.24%)
Jul 28, 2005 24.69 25.58 24.65 25.51 6,181,997 +0.82(+3.32%)
Jul 27, 2005 24.10 24.69 24.07 24.69 5,676,335 +1.07(+4.55%)
Jul 26, 2005 23.65 23.78 23.42 23.61 2,588,554 +0.01(+0.06%)
Jul 25, 2005 23.79 24.00 23.50 23.60 2,012,994 -0.26(-1.09%)
Jul 22, 2005 23.98 24.14 23.76 23.86 1,815,877 -0.16(-0.65%)
Jul 21, 2005 24.07 24.36 23.86 24.02 3,019,053 -0.05(-0.20%)
Jul 20, 2005 22.72 24.15 22.69 24.06 5,192,023 +1.24(+5.45%)
Jul 19, 2005 22.96 23.18 22.70 22.82 3,247,610 -0.03(-0.15%)
Jul 18, 2005 22.73 22.91 22.69 22.85 2,815,356 +0.17(+0.75%)
Jul 15, 2005 22.40 22.70 22.31 22.68 3,719,200 +0.38(+1.69%)
Jul 14, 2005 22.24 22.36 22.03 22.31 2,379,446 +0.36(+1.62%)
Jul 13, 2005 22.05 22.26 21.92 21.95 1,787,216 -0.12(-0.53%)
Jul 12, 2005 22.30 22.32 21.90 22.07 2,694,131 -0.23(-1.04%)
Jul 11, 2005 22.43 22.43 22.16 22.30 3,217,925 +0.31(+1.43%)
Jul 08, 2005 21.37 22.06 21.26 21.99 3,735,139 +0.62(+2.88%)
Jul 07, 2005 21.38 21.42 21.08 21.37 2,438,961 -0.13(-0.60%)
Jul 06, 2005 21.54 21.81 21.43 21.50 3,078,130 +0.12(+0.54%)
Jul 05, 2005 21.45 21.45 20.99 21.38 4,259,957 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.